IoTeX Network Historical Data - IOTXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	Binance	473,107,499	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000073	0.00000071	0.00000076

Open	High	Low	Prev. Close	52 Week Range
0.00000073	0.00000074	0.00000071	0.00000073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:00:23	164.00	0.00000073	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.71168220	976,285.00	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000073	-0.00000003	-3.95%	0.00000077	0.00000077	0.00000073	1,271,606.00
May 18 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000077	0.00000074	973,850.00
May 17 2024	0.00000076	0.00000001	1.33%	0.00000076	0.00000077	0.00000074	2,261,202.00
May 16 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000078	0.00000073	3,499,371.00
May 15 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000076	0.00000072	2,345,042.00
May 14 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000073	3,570,476.00
May 13 2024	0.00000076	-0.00000003	-3.80%	0.00000081	0.00000081	0.00000075	3,486,947.00
May 12 2024	0.00000079	-0.00000003	-3.66%	0.00000081	0.00000083	0.00000079	2,534,712.00
May 11 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000083	0.00000079	3,224,274.00
May 10 2024	0.00000080	0.00000000	0.00%	0.00000079	0.00000081	0.00000078	1,732,101.00
May 09 2024	0.00000080	0.00000003	3.90%	0.00000078	0.00000080	0.00000076	4,558,497.00
May 08 2024	0.00000077	-0.00000007	-8.33%	0.00000083	0.00000083	0.00000076	4,120,951.00
May 07 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000085	0.00000083	1,217,131.00
May 06 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000085	4,186,283.00
May 05 2024	0.00000089	0.00000000	0.00%	0.00000088	0.00000090	0.00000086	2,712,685.00
May 04 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000093	0.00000088	2,326,239.00
May 03 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000095	0.00000090	4,886,482.00
May 02 2024	0.00000092	0.00000000	0.00%	0.00000091	0.00000092	0.00000089	3,559,860.00
May 01 2024	0.00000092	0.00000004	4.55%	0.00000088	0.00000092	0.00000087	2,859,743.00
Apr 30 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000093	0.00000085	4,454,665.00
Apr 29 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000096	0.00000091	3,212,580.00
Apr 28 2024	0.00000095	0.00000000	0.00%	0.00000096	0.00000098	0.00000094	4,803,661.00
Apr 27 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000092	3,178,552.00
Apr 26 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000093	3,779,102.00
Apr 25 2024	0.00000096	-0.00000001	-1.03%	0.00000098	0.00000099	0.00000094	3,342,499.00
Apr 24 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000100	0.00000095	3,607,100.00
Apr 23 2024	0.00000097	0.00000003	3.19%	0.00000094	0.00000100	0.00000092	7,443,464.00
Apr 22 2024	0.00000094	0.00000003	3.30%	0.00000092	0.00000096	0.00000091	4,947,397.00
Apr 21 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000094	0.00000089	3,091,396.00
Apr 20 2024	0.00000092	0.00000007	8.24%	0.00000085	0.00000092	0.00000085	4,003,931.00