The Force Token [ForTube] Historical Data - FORBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORBTC	Binance	10,459,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000027	0.00000024	0.00000030

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000028	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:06:31	467.00	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00421936	15,734.00	FOR	FOREUR	FORGBP	FORUSD

FORBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FORBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	227,502.00
Jun 14 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000029	0.00000026	276,934.00
Jun 13 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000032	0.00000026	1,831,840.00
Jun 12 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000028	0.00000026	190,661.00
Jun 11 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	0.00
Jun 10 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000027	0.00000026	51,630.00
Jun 09 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	241,367.00
Jun 08 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000026	730,847.00
Jun 07 2024	0.00000028	-0.00000001	-3.45%	0.00000030	0.00000030	0.00000027	551,913.00
Jun 06 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	256,304.00
Jun 05 2024	0.00000029	0.00000000	0.00%	0.00000028	0.00000030	0.00000028	620,908.00
Jun 04 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	258,329.00
Jun 03 2024	0.00000028	0.00000000	0.00%	0.00000029	0.00000029	0.00000028	6,419.00
Jun 02 2024	0.00000028	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	24,700.00
Jun 01 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000028	245,928.00
May 31 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	348,642.00
May 30 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	168,186.00
May 29 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	932,621.00
May 28 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	813,225.00
May 27 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	965,116.00
May 26 2024	0.00000029	0.00000002	7.41%	0.00000028	0.00000035	0.00000027	9,667,700.00
May 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000026	407,831.00
May 24 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000028	0.00000026	10,345.00
May 23 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	237,986.00
May 22 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000026	1,281,567.00
May 21 2024	0.00000028	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	564,922.00
May 20 2024	0.00000028	0.00000000	0.00%	0.00000029	0.00000029	0.00000027	1,174,023.00
May 19 2024	0.00000028	-0.00000001	-3.45%	0.00000030	0.00000033	0.00000028	2,376,466.00
May 18 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000036	0.00000026	12,689,392.00
May 17 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	286,357.00
May 16 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000027	0.00000025	256,699.00