ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      0.00%
      US Tech 100
      19,146.77
      -0.31%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.345
      0.39%
      Bitcoin
      61,157.11
      -3.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. The Force Token [ForTube] (Binance:FORBTC)

      6. The Force Token [ForTube] (Binance:FORBTC) Historical

      FORBTC The Force Token [ForTube]

      0.00000024
      0.00000001 (4.35%)
      08:51:24 - Realtime Data

      FORBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 23 2024 0.00000023 -0.00000001 -4.17% 0.00000025 0.00000025 0.00000022 838,323.00
      Jun 22 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000029 0.00000023 2,521,399.00
      Jun 21 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 168,239.00
      Jun 20 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 108,579.00
      Jun 19 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000024 0.00000022 216,240.00
      Jun 18 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000023 1,766,063.00
      Jun 17 2024 0.00000024 -0.00000003 -11.11% 0.00000027 0.00000027 0.00000024 637,479.00
      Jun 16 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 42,140.00
      Jun 15 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 227,502.00
      Jun 14 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000029 0.00000026 276,934.00
      Jun 13 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000032 0.00000026 1,831,840.00
      Jun 12 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 190,661.00
      Jun 11 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 10 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000027 0.00000026 51,630.00
      Jun 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 241,367.00
      Jun 08 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000026 730,847.00
      Jun 07 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000030 0.00000027 551,913.00
      Jun 06 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 256,304.00
      Jun 05 2024 0.00000029 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 620,908.00
      Jun 04 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 258,329.00
      Jun 03 2024 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 6,419.00
      Jun 02 2024 0.00000028 0.00000000 0.00% 0.00000030 0.00000030 0.00000028 24,700.00
      Jun 01 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000028 245,928.00
      May 31 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 348,642.00
      May 30 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000027 168,186.00
      May 29 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 932,621.00
      May 28 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 813,225.00
      May 27 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 965,116.00
      May 26 2024 0.00000029 0.00000002 7.41% 0.00000028 0.00000035 0.00000027 9,667,700.00
      May 25 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 407,831.00
      May 24 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 10,345.00
      May 23 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 237,986.00
      May 22 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000026 1,281,567.00
      May 21 2024 0.00000028 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 564,922.00
      May 20 2024 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 1,174,023.00
      May 19 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000033 0.00000028 2,376,466.00
      May 18 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000036 0.00000026 12,689,392.00
      May 17 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 286,357.00
      May 16 2024 0.00000026 0.00000000 0.00% 0.00000025 0.00000027 0.00000025 256,699.00
      May 15 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000025 582,788.00
      May 14 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000024 3,301,382.00
      May 13 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000025 4,833,607.00
      May 12 2024 0.00000028 -0.00000003 -9.68% 0.00000030 0.00000031 0.00000027 1,680,103.00
      May 11 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 323,729.00
      May 10 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 620,383.00
      May 09 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000031 214,053.00
      May 08 2024 0.00000033 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 469,232.00
      May 07 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 510,163.00
      May 06 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 98,384.00
      May 05 2024 0.00000033 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 346,741.00
      May 04 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 389,754.00
      May 03 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 929,828.00
      May 02 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 174,513.00
      May 01 2024 0.00000033 0.00000001 3.13% 0.00000031 0.00000033 0.00000031 417,703.00
      Apr 30 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000030 199,121.00
      Apr 29 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000030 354,728.00
      Apr 28 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 40,851.00
      Apr 27 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 25,803.00
      Apr 26 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 172,734.00
      Apr 25 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 185,371.00
      Apr 24 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000035 0.00000032 429,411.00
      Apr 23 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 425,888.00
      Apr 22 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 584,784.00
      Apr 21 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000033 141,788.00
      Apr 20 2024 0.00000035 0.00000001 2.94% 0.00000033 0.00000035 0.00000032 286,037.00
      Apr 19 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 456,797.00
      Apr 18 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000032 222,448.00
      Apr 17 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000031 779,026.00
      Apr 16 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 925,598.00
      Apr 15 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 558,475.00
      Apr 14 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 848,908.00
      Apr 13 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000029 2,196,245.00
      Apr 12 2024 0.00000033 -0.00000003 -8.33% 0.00000037 0.00000037 0.00000031 2,204,658.00
      Apr 11 2024 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000038 0.00000035 1,516,540.00
      Apr 10 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 884,572.00
      Apr 09 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,123,667.00
      Apr 08 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000036 2,200,085.00
      Apr 07 2024 0.00000039 0.00000002 5.41% 0.00000036 0.00000039 0.00000036 3,943,979.00
      Apr 06 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 1,303,960.00
      Apr 05 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000039 0.00000035 4,724,971.00
      Apr 04 2024 0.00000038 -0.00000003 -7.32% 0.00000040 0.00000042 0.00000037 6,160,638.00
      Apr 03 2024 0.00000041 -0.00000009 -18.00% 0.00000049 0.00000049 0.00000040 21,192,993.00
      Apr 02 2024 0.00000050 -0.00000002 -3.85% 0.00000050 0.00000052 0.00000048 3,249,724.00
      Apr 01 2024 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000054 0.00000050 2,431,406.00
      Mar 31 2024 0.00000054 0.00000000 0.00% 0.00000053 0.00000055 0.00000052 2,702,779.00
      Mar 30 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000057 0.00000053 4,731,817.00
      Mar 29 2024 0.00000055 -0.00000007 -11.29% 0.00000060 0.00000064 0.00000053 18,044,965.00
      Mar 28 2024 0.00000062 0.00000000 0.00% 0.00000061 0.00000084 0.00000055 90,464,132.00
      Mar 27 2024 0.00000062 0.00000011 21.57% 0.00000051 0.00000065 0.00000049 18,355,251.00
      Mar 26 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000051 0.00000047 4,163,699.00

      Your Recent History

      BINA
      FORBTC
      The Force Token [ForTube]
      BIT
      I09224
      Intesa Sanpaolo
      EU
      MTF
      Amundi Euro Government B...
      USOTC
      BLMS
      Bloomios (PK)
      LSE
      48NI
      Mit.sec.3.00%
      AQSE
      ATC
      All Things Considered
      TG
      A3LN8S
      ING Bank
      COIN
      BRMMUSD
      EU
      3SFTT
      Graniteshares 3x Short F...
      Delayed Upgrade Clock