ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,215.28
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. The Force Token [ForTube] (Cryptocurrency:FOREUR) Quote

      FOREUR The Force Token [ForTube]

      0.01609
      -0.000622 (-3.72%)
      03:23:51 - Realtime Data

      Period:

      Draw Mode:

      Volume 459,926.01
      Bid Price 0.014234
      Ask Price 0.017947
      News -
      Day High 0.017357

      Low
      0.014208

      52 Week Range

      High
      0.059367

      Day Low 0.016041
      Name Symbol Market Market Cap ($) Algorithm
      The Force Token [ForTube] FOREUR Crypto 9,707,247 Not Mineable
        Change % Change Current Price Bid Offer
      -0.000622 -3.72% 0.01609 0.014234 0.017947
      Open High Low Prev. Close 52 Week Range
      0.016712 0.017357 0.016041 0.016712 0.014208 - 0.059367
      Exchange Time Size Trade Price Currency
      BINA 03:13:49 472.00 0.016102 EUR
      Price x Volume Volume Base Symbol Related Pairs
      7,616.37 459,926.01 FOR FORUSD FORGBP FORBTC

      The Force Token [ForTube] News
      No news found
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No FOREUR Message Board. Create One! See More Posts on FOREUR Message Board See More Message Board Posts

      Historical FOREUR Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0173490.0588950.0156848,854,640.85-0.001259-7.25%
      1 Month0.018470.0593670.01568411,194,702.22-0.002379-12.88%
      3 Months0.0302940.0593670.01420814,485,279.72-0.014204-46.89%
      6 Months0.0192870.0593670.01420815,574,106.09-0.003197-16.58%
      1 Year0.0156840.0593670.01420810,265,823.910.0004072.59%
      3 Years0.029470.123880.00810927,591,323.41-0.01338-45.40%
      5 Years0.0029060.1431040.00019724,461,816.670.013184453.64%

      Your Recent History

      COIN
      FOREUR
      The Force Token [ForTube]
      LSE
      74VN
      Rbgp 27
      COIN
      CNEXEUR
      CNEXCHANGE
      LSE
      RH79
      Bk China Pa.23
      Delayed Upgrade Clock