Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 336,952,735 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.890 | -2.99% | 28.89 | 28.89 | 28.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.70 | 29.89 | 28.83 | 29.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:53:07 | 0.208000 | 28.89 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 29.78 | -0.090 | -0.30% | 29.80 | 30.03 | 29.28 | 48,237.00 |
| May 17 2024 | 29.87 | 0.450 | 1.53% | 29.50 | 30.02 | 29.12 | 61,011.00 |
| May 16 2024 | 29.42 | 0.400 | 1.38% | 29.04 | 29.83 | 28.60 | 87,139.00 |
| May 15 2024 | 29.02 | 1.61 | 5.87% | 27.50 | 29.16 | 27.31 | 55,674.00 |
| May 14 2024 | 27.41 | -0.720 | -2.56% | 28.16 | 28.28 | 27.30 | 57,488.00 |
| May 13 2024 | 28.13 | 0.300 | 1.08% | 27.87 | 28.52 | 27.00 | 64,357.00 |
| May 12 2024 | 27.83 | -0.740 | -2.59% | 28.58 | 28.70 | 27.63 | 41,661.00 |
| May 11 2024 | 28.57 | -0.610 | -2.09% | 29.18 | 29.40 | 28.55 | 39,472.00 |
| May 10 2024 | 29.18 | -0.810 | -2.70% | 29.89 | 30.34 | 28.77 | 68,470.00 |
| May 09 2024 | 29.99 | 0.550 | 1.87% | 29.42 | 30.21 | 28.76 | 57,911.00 |
| May 08 2024 | 29.44 | 0.830 | 2.90% | 28.63 | 29.78 | 28.22 | 82,391.00 |
| May 07 2024 | 28.61 | -0.490 | -1.68% | 29.12 | 29.39 | 28.48 | 65,599.00 |
| May 06 2024 | 29.10 | -0.130 | -0.44% | 29.27 | 30.03 | 28.75 | 93,660.00 |
| May 05 2024 | 29.23 | 0.00 | 0.00% | 29.23 | 29.58 | 28.63 | 76,917.00 |
| May 04 2024 | 29.23 | -0.510 | -1.71% | 29.67 | 29.92 | 29.21 | 54,651.00 |
| May 03 2024 | 29.74 | 0.630 | 2.16% | 29.23 | 30.19 | 28.78 | 67,966.00 |
| May 02 2024 | 29.11 | 0.490 | 1.71% | 28.60 | 29.47 | 27.85 | 71,497.00 |
| May 01 2024 | 28.62 | 0.540 | 1.92% | 28.17 | 28.70 | 26.44 | 109,006.00 |
| Apr 30 2024 | 28.08 | -1.36 | -4.62% | 29.51 | 29.73 | 27.00 | 104,317.00 |
| Apr 29 2024 | 29.44 | 0.070 | 0.24% | 29.47 | 29.65 | 28.31 | 91,021.00 |
| Apr 28 2024 | 29.37 | -0.220 | -0.74% | 29.65 | 30.24 | 29.21 | 65,151.00 |
| Apr 27 2024 | 29.59 | -0.660 | -2.18% | 30.40 | 30.46 | 28.84 | 86,712.00 |
| Apr 26 2024 | 30.25 | -0.270 | -0.88% | 30.61 | 30.76 | 29.57 | 55,214.00 |
| Apr 25 2024 | 30.52 | 0.460 | 1.53% | 30.12 | 31.02 | 29.45 | 76,309.00 |
| Apr 24 2024 | 30.06 | -1.21 | -3.87% | 31.34 | 32.27 | 29.62 | 119,310.00 |
| Apr 23 2024 | 31.27 | -0.420 | -1.33% | 31.66 | 32.10 | 31.02 | 91,912.00 |
| Apr 22 2024 | 31.69 | 1.04 | 3.39% | 30.79 | 32.08 | 30.59 | 97,350.00 |
| Apr 21 2024 | 30.65 | -0.840 | -2.67% | 31.38 | 31.67 | 30.07 | 78,039.00 |
| Apr 20 2024 | 31.49 | 1.92 | 6.49% | 29.64 | 31.55 | 29.27 | 71,197.00 |
| Apr 19 2024 | 29.57 | 0.550 | 1.90% | 28.94 | 30.40 | 26.96 | 110,867.00 |
