0.3826 | Binance | 50707311.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,562,350.79 | 1727265673 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.8662177968 | Recently |
0.3827 | Coinbase | 7694973.20047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,971,183.13 | 1727265673 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 7.56733499038 | Recently |
0.3825 | DigiFinex | 7027131 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,710,758.65 | 1727264987 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.91057043513 | 11 minutes ago |
0.3827 | OKX | 6683040.6352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,579,309.99 | 1727265668 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.57218757276 | Recently |
0.3417 | Bitvavo | 5458218.84915 | /cdn/crypto/logos/exchanges/BITV.png | € 1,871,689.90 | 1727265675 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.36768217461 | Recently |
0.38251 | Crypto.com | 3613663 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,397,092.77 | 1727265365 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.55372237835 | 5 minutes ago |
6.0E-6 | Binance | 2933833.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.70 | 1727265673 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.88516896618 | Recently |
0.3828 | Tidex | 2541879.26176 | /cdn/crypto/logos/exchanges/TIDE.png | $ 980,730.00 | 1727265650 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.49971655232 | Recently |
0.38264 | Crypto.com | 2362442 | /cdn/crypto/logos/exchanges/CRTO.png | $ 913,599.55 | 1727265672 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 2.32325565581 | Recently |
0.3826 | Kucoin | 2341468.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 902,957.97 | 1727265637 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.30262995936 | Recently |
0.38249 | Kraken | 2038433.15103 | /cdn/crypto/logos/exchanges/KRKN.png | $ 795,406.65 | 1727265623 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.00462121276 | Recently |
0.3827 | Gate.io | 1664098.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 640,780.68 | 1727264541 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.63649554594 | 19 minutes ago |
0.38361 | Bitfinex | 833588.799502 | /cdn/crypto/logos/exchanges/BFNX.png | $ 323,143.74 | 1727265608 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.81976187905 | Recently |
0.342 | Binance | 775598.1 | /cdn/crypto/logos/exchanges/BINA.png | € 266,832.61 | 1727265668 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.762733084014 | Recently |
0.3823 | LBank | 714863.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 275,724.76 | 1727265674 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.703005803819 | Recently |
0.34199 | Bitstamp | 464690.964674 | /cdn/crypto/logos/exchanges/BSTP.png | € 159,620.40 | 1727265676 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.456983033609 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.410741137026 | 5 hours ago |
0.0001451 | Kraken | 392758.030474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 58.17 | 1727265621 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.386243266783 | Recently |
0.38275 | EXMO | 354844.553994 | /cdn/crypto/logos/exchanges/EXMO.png | $ 136,642.32 | 1727265618 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.348958669462 | Recently |
0.38251 | Bitstamp | 350423.884447 | /cdn/crypto/logos/exchanges/BSTP.png | $ 134,980.35 | 1727265675 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.344611326532 | Recently |
0.342 | Coinbase | 318521.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 109,932.65 | 1727265668 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.313238094272 | Recently |
0.341897 | Kraken | 271818.597961 | /cdn/crypto/logos/exchanges/KRKN.png | € 93,494.71 | 1727265622 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.267309883192 | Recently |
0.382 | Coinbase | 264515.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,691.58 | 1727264941 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.260128297018 | 12 minutes ago |
5.99E-6 | Bitfinex | 239699.933635 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.45 | 1727265500 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.235723978204 | Recently |
6.0E-6 | Coinbase | 234623.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.42 | 1727265434 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.230731856664 | Recently |
0.0001457 | Binance | 233616 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.25 | 1727265675 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.229740960112 | Recently |
0.000145 | Coinbase | 134355.48 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.75 | 1727265637 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.132126896152 | Recently |
5.99E-6 | Tidex | 124880.131019 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.753371 | 1727265609 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.122808716866 | Recently |
0.2861 | Coinbase | 112383.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,260.32 | 1727265675 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.110519006346 | Recently |
0.388064 | EXMO | 78826.0320586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,085.22 | 1727265619 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0775185273567 | Recently |
0.00014559 | HitBTC | 66346 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.72 | 1727265451 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0652455043301 | Recently |
0.382862 | LATOKEN | 64494.94361 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,877.36 | 1727264886 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0634251518189 | 13 minutes ago |
5.99E-6 | Crypto.com | 54027 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.324358 | 1727265365 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0531308422881 | 5 minutes ago |
0.0001457 | Tidex | 32823.1794338 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.81 | 1727265523 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0322787341494 | Recently |
5.98E-6 | Kucoin | 31693.695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.192065 | 1727265637 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0311679847219 | Recently |
6.01E-6 | EXMO | 21541.1172727 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.130225 | 1727265617 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0211838100306 | Recently |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0158391215971 | 5 hours ago |
6.01E-6 | Bitstamp | 4697.32430784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028422 | 1727265660 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00461940875813 | Recently |
5.99E-6 | HitBTC | 3361 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020352 | 1727264209 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00330525035501 | 24 minutes ago |
5.95E-6 | Upbit | 2587.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015429 | 1727265585 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00254455780844 | Recently |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727265593 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00200881735175 | Recently |
5.98E-6 | Gate.io | 2031.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012202 | 1727264850 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.00199819642855 | 14 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727265674 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000637418661889 | Recently |
0.436557 | Mercatox | 129.69616258 | /cdn/crypto/logos/exchanges/MRTX.png | $ 55.10 | 1727262638 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000127544863853 | 51 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727265674 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727265674 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727265671 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 hours ago |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 12 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727265095 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 10 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |