Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABRL | Binance | 11,514,616,874 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.181 | -9.00% | 1.83 | 1.82 | 1.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.01 | 1.78 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:01:30 | 4,613.80 | 1.83 | BRL |
ADABRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 2.01 | -0.270 | -11.76% | 2.28 | 2.32 | 2.01 | 344,519.00 |
| Jul 03 2024 | 2.28 | -0.100 | -4.16% | 2.38 | 2.41 | 2.24 | 236,013.00 |
| Jul 02 2024 | 2.38 | 0.110 | 4.71% | 2.28 | 2.39 | 2.25 | 136,252.00 |
| Jul 01 2024 | 2.27 | 0.070 | 3.13% | 2.20 | 2.30 | 2.20 | 207,697.00 |
| Jun 30 2024 | 2.20 | 0.040 | 2.09% | 2.16 | 2.21 | 2.13 | 71,805.00 |
| Jun 29 2024 | 2.16 | -0.010 | -0.37% | 2.18 | 2.27 | 2.15 | 136,128.00 |
| Jun 28 2024 | 2.17 | 0.010 | 0.28% | 2.16 | 2.21 | 2.13 | 148,377.00 |
| Jun 27 2024 | 2.16 | 0.030 | 1.46% | 2.12 | 2.18 | 2.09 | 75,058.00 |
| Jun 26 2024 | 2.13 | -0.020 | -1.02% | 2.15 | 2.18 | 2.12 | 148,468.00 |
| Jun 25 2024 | 2.15 | 0.090 | 4.42% | 2.06 | 2.18 | 2.04 | 102,863.00 |
| Jun 24 2024 | 2.06 | -0.030 | -1.25% | 2.08 | 2.10 | 1.98 | 164,208.00 |
| Jun 23 2024 | 2.09 | -0.020 | -1.04% | 2.11 | 2.15 | 2.08 | 69,746.00 |
| Jun 22 2024 | 2.11 | 0.050 | 2.48% | 2.05 | 2.14 | 2.03 | 125,061.00 |
| Jun 21 2024 | 2.06 | -0.050 | -2.42% | 2.10 | 2.14 | 2.05 | 134,110.00 |
| Jun 20 2024 | 2.11 | 0.00 | 0.19% | 2.09 | 2.17 | 2.07 | 164,057.00 |
| Jun 19 2024 | 2.10 | 0.00 | 0.05% | 2.09 | 2.17 | 2.08 | 89,263.00 |
| Jun 18 2024 | 2.10 | -0.080 | -3.84% | 2.19 | 2.21 | 1.99 | 296,009.00 |
| Jun 17 2024 | 2.19 | -0.070 | -3.19% | 2.26 | 2.29 | 2.13 | 166,732.00 |
| Jun 16 2024 | 2.26 | 0.010 | 0.62% | 2.24 | 2.27 | 2.22 | 42,335.00 |
| Jun 15 2024 | 2.24 | 0.010 | 0.40% | 2.23 | 2.25 | 2.22 | 43,565.00 |
| Jun 14 2024 | 2.24 | -0.040 | -1.93% | 2.28 | 2.29 | 2.17 | 142,875.00 |
| Jun 13 2024 | 2.28 | -0.090 | -3.92% | 2.37 | 2.39 | 2.27 | 159,412.00 |
| Jun 12 2024 | 2.37 | 0.090 | 4.08% | 2.28 | 2.40 | 2.25 | 157,911.00 |
| Jun 11 2024 | 2.28 | -0.100 | -4.08% | 2.37 | 2.39 | 2.23 | 293,799.00 |
| Jun 10 2024 | 2.38 | -0.020 | -0.71% | 2.39 | 2.43 | 2.35 | 194,770.00 |
| Jun 09 2024 | 2.39 | 0.040 | 1.66% | 2.36 | 2.41 | 2.33 | 106,395.00 |
| Jun 08 2024 | 2.35 | -0.070 | -2.73% | 2.41 | 2.41 | 2.33 | 167,002.00 |
| Jun 07 2024 | 2.42 | 0.00 | -0.17% | 2.42 | 2.60 | 2.28 | 488,608.00 |
| Jun 06 2024 | 2.42 | -0.020 | -0.74% | 2.44 | 2.45 | 2.39 | 77,016.00 |
| Jun 05 2024 | 2.44 | 0.00 | 0.08% | 2.44 | 2.47 | 2.42 | 112,003.00 |
