ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADABRL Cardano

1.83
-0.181 (-9.00%)
03:04:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABRL Binance 11,514,616,874 Not Mineable
  Change % Change Current Price Bid Offer
-0.181 -9.00% 1.83 1.82 1.82
Open High Low Prev. Close 52 Week Range
2.01 2.01 1.78 2.01 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:01:30 4,613.80 1.83 BRL
Price x Volume Volume Base Symbol Related Pairs
319,336.22 169,454.40 ADA ADAEUR ADAGBP ADABTC

ADABRL Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADABRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 2.01 -0.270 -11.76% 2.28 2.32 2.01 344,519.00
Jul 03 2024 2.28 -0.100 -4.16% 2.38 2.41 2.24 236,013.00
Jul 02 2024 2.38 0.110 4.71% 2.28 2.39 2.25 136,252.00
Jul 01 2024 2.27 0.070 3.13% 2.20 2.30 2.20 207,697.00
Jun 30 2024 2.20 0.040 2.09% 2.16 2.21 2.13 71,805.00
Jun 29 2024 2.16 -0.010 -0.37% 2.18 2.27 2.15 136,128.00
Jun 28 2024 2.17 0.010 0.28% 2.16 2.21 2.13 148,377.00
Jun 27 2024 2.16 0.030 1.46% 2.12 2.18 2.09 75,058.00
Jun 26 2024 2.13 -0.020 -1.02% 2.15 2.18 2.12 148,468.00
Jun 25 2024 2.15 0.090 4.42% 2.06 2.18 2.04 102,863.00
Jun 24 2024 2.06 -0.030 -1.25% 2.08 2.10 1.98 164,208.00
Jun 23 2024 2.09 -0.020 -1.04% 2.11 2.15 2.08 69,746.00
Jun 22 2024 2.11 0.050 2.48% 2.05 2.14 2.03 125,061.00
Jun 21 2024 2.06 -0.050 -2.42% 2.10 2.14 2.05 134,110.00
Jun 20 2024 2.11 0.00 0.19% 2.09 2.17 2.07 164,057.00
Jun 19 2024 2.10 0.00 0.05% 2.09 2.17 2.08 89,263.00
Jun 18 2024 2.10 -0.080 -3.84% 2.19 2.21 1.99 296,009.00
Jun 17 2024 2.19 -0.070 -3.19% 2.26 2.29 2.13 166,732.00
Jun 16 2024 2.26 0.010 0.62% 2.24 2.27 2.22 42,335.00
Jun 15 2024 2.24 0.010 0.40% 2.23 2.25 2.22 43,565.00
Jun 14 2024 2.24 -0.040 -1.93% 2.28 2.29 2.17 142,875.00
Jun 13 2024 2.28 -0.090 -3.92% 2.37 2.39 2.27 159,412.00
Jun 12 2024 2.37 0.090 4.08% 2.28 2.40 2.25 157,911.00
Jun 11 2024 2.28 -0.100 -4.08% 2.37 2.39 2.23 293,799.00
Jun 10 2024 2.38 -0.020 -0.71% 2.39 2.43 2.35 194,770.00
Jun 09 2024 2.39 0.040 1.66% 2.36 2.41 2.33 106,395.00
Jun 08 2024 2.35 -0.070 -2.73% 2.41 2.41 2.33 167,002.00
Jun 07 2024 2.42 0.00 -0.17% 2.42 2.60 2.28 488,608.00
Jun 06 2024 2.42 -0.020 -0.74% 2.44 2.45 2.39 77,016.00
Jun 05 2024 2.44 0.00 0.08% 2.44 2.47 2.42 112,003.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock