ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Renner Futuros

Lojas Renner Futuros (LRENOFUT)

11.46
0.16
(1.42%)
Closed March 07 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.6166365280311.0611.6610.9535636711.38293892F
4-1.56-11.981566820313.0214.5410.9134047512.51593711F
12-2.57-18.317890235214.0314.5410.9127007212.88137363F
26-6.62-36.615044247818.0819.5210.9122595314.93236986F
52-1.71-12.984054669713.1719.5210.9122774814.96218396F
156-1.71-12.984054669713.1719.5210.9122774814.96218396F
260-1.71-12.984054669713.1719.5210.9122774814.96218396F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129840011.460.161.4211.4311.5511.34352600
174121200011.3-0.13-1.1411.1111.4311.08160100
174078000011.430.10.8811.2711.6611.11614000
174069360011.330.413.7511.0611.5110.95295000
174060720010.92-0.51-4.4611.4911.510.91386900
174052080011.430.090.7911.2811.5411.15376700
174043440011.34-2.25-16.5612.2412.2611.28593900
174017520013.5900.0013.5913.5913.590
174008880013.5900.0013.5913.5913.590
174000240013.59-0.51-3.6213.8413.9713.53200500
173991600014.1-0.11-0.7713.9314.2313.77283200
173982960014.210.533.8713.9914.5413.99363300
173957040013.680.493.7113.413.813.38747200
173948400013.190.463.6112.6513.2612.64300100
173939760012.73-0.6-4.5013.0513.0612.72412700
173931120013.330.090.6813.2513.3813.16142300
173922480013.240.352.7213.1413.2713.04167000
173896560012.89-0.56-4.1613.0213.1312.73211400
173887920013.450.433.3013.0213.5212.95193300
173879280013.02-0.26-1.9613.0713.1512.86106700
173870640013.28-0.4-2.9213.4913.513.16303200
173862000013.68-0.06-0.4413.5713.8813.56181300
173836080013.74-0.37-2.6213.9314.1613.63213300
173827440014.110.634.6713.8714.1113.73216000
173818800013.48-0.09-0.6613.5913.7813.37185300
173810160013.57-0.16-1.1713.7113.8513.49180800
173801520013.730.423.1613.3713.8513.37604300
173775600013.310.141.0613.3413.4913.24225700
173766960013.17-0.07-0.5312.9113.3612.88270400
173758320013.240.655.1612.6613.3812.54341500
173749680012.590.030.2412.5212.6412.44124700
173741040012.56-0.69-5.2112.3212.6512.29265200
173715120013.2500.0013.2513.2513.250
173706480013.2500.0013.2513.2513.250
173697840013.250.634.9912.6613.2712.66309720
173689200012.62-0.29-2.2512.8112.9312.48289360
173680560012.910.191.4912.7812.9112.61224310
173654640012.72-0.31-2.3812.9113.0612.67185090
173646000013.030.151.1612.9313.0612.9186200
173637360012.88-0.24-1.8312.8912.9612.66172270
173628720013.120.493.8812.813.1712.79227990
173620080012.630.54.1212.3412.6612.34139190
173594160012.13-0.22-1.7812.2112.312.0595530
173585520012.3500.0012.3512.3512.350
173559600012.3500.0012.3512.3512.350
173533680012.35-0.38-2.9912.5112.5712.28187100
173525040012.73-0.03-0.2412.6612.7912.55305060
173499120012.760.171.3513.3413.3412.67187870
173473200012.5900.0012.5912.5912.590
173464560012.5900.0012.5912.5912.590
173455920012.59-0.8-5.9713.0413.1612.57368810
173447280013.390.130.9813.2313.6313.16282990
173438640013.26-0.41-3.0013.6813.6913.26179680
173412720013.67-0.06-0.4413.7214.1413.65193030
173404080013.73-2.1-13.2714.0314.0313.5323100
173395440015.830.241.5415.5816.315.46417000
173386800015.590.110.7115.6315.7115.41264800
173378160015.48-0.19-1.2115.815.8815.4112200