![Pimco Commodity Strategy Active ETF](/common/images/company/A_CMDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1001 | 0.367609254499 | 27.23 | 27.4408 | 27 | 245721 | 27.29466307 | SP |
4 | -0.4199 | -1.51315315315 | 27.75 | 28.1899 | 26.69 | 73488 | 27.28218408 | SP |
12 | 0.2701 | 0.99815225425 | 27.06 | 28.1899 | 26.31 | 62129 | 27.38154923 | SP |
26 | 0.8901 | 3.36649016641 | 26.44 | 28.1899 | 25.33 | 40592 | 27.07328533 | SP |
52 | 1.8901 | 7.42963836478 | 25.44 | 28.26 | 24.6618 | 26286 | 27.06256157 | SP |
156 | 2.3001 | 9.1893727527 | 25.03 | 28.26 | 24.07 | 24289 | 27.02167711 | SP |
260 | 2.3001 | 9.1893727527 | 25.03 | 28.26 | 24.07 | 24289 | 27.02167711 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.