Romania Tf 4% Fb51 Usd (869298)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 73.92 | 0.18 | 0.24 | 73.9 | 73.99 | 73.9 | 152000 |
| 1726761300 | 73.74 | 0.28 | 0.38 | 73.73 | 74.1 | 73.36 | 538000 |
| 1726674900 | 73.46 | 0.03 | 0.04 | 73.93 | 74.6 | 73.46 | 620000 |
| 1726588500 | 73.43 | -0.03 | -0.04 | 73.43 | 73.73 | 73.43 | 34000 |
| 1726502100 | 73.46 | 0.51 | 0.70 | 73 | 73.46 | 73 | 150000 |
| 1726242900 | 72.95 | 0.67 | 0.93 | 72.21 | 73.14 | 72.21 | 112000 |
| 1726156500 | 72.28 | -0.18 | -0.25 | 72.17 | 72.28 | 72.17 | 18000 |
| 1726070100 | 72.46 | 0.26 | 0.36 | 72.37 | 72.57 | 72.14 | 186000 |
| 1725983700 | 72.2 | 0.07 | 0.10 | 72.44 | 72.44 | 71.65 | 32000 |
| 1725897300 | 72.13 | -0.01 | -0.01 | 71.73 | 72.13 | 71.67 | 34000 |
| 1725638100 | 72.14 | 0.6 | 0.84 | 72.09 | 72.17 | 72.09 | 110000 |
| 1725551700 | 71.54 | 0.33 | 0.46 | 71.42 | 71.85 | 71.42 | 28000 |
| 1725465300 | 71.21 | 0.04 | 0.06 | 71.1 | 71.73 | 71.1 | 264000 |
| 1725378900 | 71.17 | -0.45 | -0.63 | 71.81 | 71.81 | 71.17 | 4000 |
| 1725292500 | 71.62 | -0.4 | -0.56 | 72.43 | 72.43 | 71.62 | 54000 |
| 1725033300 | 72.02 | 0.31 | 0.43 | 72.27 | 72.31 | 71.58 | 60000 |
| 1724946900 | 71.71 | -0.41 | -0.57 | 72.24 | 72.24 | 71.71 | 28000 |
| 1724860500 | 72.12 | -0.32 | -0.44 | 72.44 | 72.44 | 72.12 | 84000 |
| 1724774100 | 72.44 | -0.37 | -0.51 | 72.55 | 72.55 | 72.44 | 6000 |
| 1724687700 | 72.81 | 0.61 | 0.84 | 72.85 | 72.85 | 72.55 | 130000 |
| 1724428500 | 72.2 | 0.12 | 0.17 | 72.18 | 72.29 | 72.05 | 92000 |
| 1724342100 | 72.08 | -0.58 | -0.80 | 72.66 | 72.79 | 72.08 | 138000 |
| 1724255700 | 72.66 | 0.46 | 0.64 | 72.6 | 72.66 | 72.2 | 36000 |
| 1724169300 | 72.2 | -0.13 | -0.18 | 73.63 | 73.63 | 72.02 | 98000 |
| 1724082900 | 72.33 | 0.36 | 0.50 | 71.98 | 72.34 | 71.84 | 124000 |
| 1723823700 | 71.97 | 0.09 | 0.13 | 71.85 | 71.97 | 71.4 | 338000 |
| 1723650900 | 71.88 | 0.21 | 0.29 | 71.79 | 71.88 | 71.79 | 12000 |
| 1723564500 | 71.67 | -0.04 | -0.06 | 71.67 | 71.67 | 71.67 | 2000 |
| 1723478100 | 71.71 | 0.02 | 0.03 | 71.87 | 71.87 | 71.71 | 12000 |
| 1723218900 | 71.69 | 0.84 | 1.19 | 71.3 | 71.69 | 71.3 | 70000 |
| 1723132500 | 70.85 | -0.36 | -0.51 | 70.9 | 70.9 | 70.85 | 58000 |
| 1723046100 | 71.21 | -0.38 | -0.53 | 71.36 | 71.36 | 70.9 | 78000 |
| 1722959700 | 71.59 | -0.23 | -0.32 | 71.68 | 71.68 | 71.15 | 50000 |
| 1722873300 | 71.82 | -0.15 | -0.21 | 71.97 | 71.97 | 71.46 | 184000 |
| 1722614100 | 71.97 | 0.97 | 1.37 | 71.4 | 71.97 | 71.36 | 68000 |
| 1722527700 | 71 | 0.41 | 0.58 | 70.67 | 71 | 70.67 | 52000 |
| 1722441300 | 70.59 | 0.39 | 0.56 | 70.46 | 70.59 | 70.46 | 410000 |
| 1722354900 | 70.2 | -0.02 | -0.03 | 70.2 | 70.2 | 70.2 | 4000 |
| 1722268500 | 70.22 | 0.96 | 1.39 | 70.22 | 70.22 | 70.22 | 2000 |
| 1722009300 | 69.26 | 0.31 | 0.45 | 69.32 | 69.32 | 69.26 | 22000 |
| 1721922900 | 68.95 | -0.55 | -0.79 | 69.01 | 69.01 | 68.95 | 170000 |
| 1721836500 | 69.5 | -0.07 | -0.10 | 69.68 | 69.68 | 69.5 | 14000 |
| 1721750100 | 69.57 | -0.08 | -0.11 | 69.57 | 69.57 | 69.57 | 26000 |
| 1721663700 | 69.65 | -0.18 | -0.26 | 69.8 | 69.8 | 69.65 | 12000 |
| 1721404500 | 69.83 | -0.35 | -0.50 | 70.1 | 70.1 | 69.5 | 208000 |
| 1721318100 | 70.18 | -0.44 | -0.62 | 71.55 | 71.55 | 70.18 | 28000 |
| 1721231700 | 70.62 | 0.07 | 0.10 | 70.83 | 70.92 | 70.62 | 112000 |
| 1721145300 | 70.55 | 0.3 | 0.43 | 70.92 | 70.92 | 70.55 | 76000 |
| 1721058900 | 70.25 | -0.35 | -0.50 | 70.25 | 70.25 | 70.25 | 56000 |
| 1720799700 | 70.6 | -0.4 | -0.56 | 70.5 | 70.6 | 70.38 | 12000 |
| 1720713300 | 71 | 1 | 1.43 | 68.9 | 71 | 68.9 | 142000 |
| 1720626900 | 70 | 0.39 | 0.56 | 70 | 70 | 70 | 10000 |
| 1720540500 | 69.61 | -0.37 | -0.53 | 69.56 | 69.61 | 69.56 | 16000 |
| 1720454100 | 69.98 | 0.3 | 0.43 | 69.74 | 69.98 | 69.74 | 8000 |
| 1720194900 | 69.68 | 0.68 | 0.99 | 69.37 | 69.68 | 69.37 | 10000 |
| 1720108500 | 69 | 0.17 | 0.25 | 70.63 | 70.63 | 69 | 24000 |
| 1720022100 | 68.83 | 0.63 | 0.92 | 68.29 | 68.83 | 68.29 | 18000 |
| 1719935700 | 68.2 | -0.34 | -0.50 | 68.47 | 68.49 | 68.2 | 62000 |
| 1719849300 | 68.54 | -0.69 | -1.00 | 68.61 | 68.61 | 68.54 | 62000 |
| 1719590100 | 69.23 | -0.1 | -0.14 | 69.5 | 69.56 | 69.23 | 192000 |
| 1719503700 | 69.33 | -0.05 | -0.07 | 68.61 | 69.73 | 68.61 | 94000 |
| 1719417300 | 69.38 | -0.08 | -0.12 | 69.43 | 69.43 | 69.38 | 14000 |
| 1719330900 | 69.46 | -0.38 | -0.54 | 69.46 | 69.46 | 69.46 | 16000 |
| 1719244500 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
