Register for real-time alerts, custom portfolio, and market movers
ITPIRPAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25,369.41 | -213.95 | -0.84% | 25,533.06 | 25,542.55 | 25,254.27 | 0 |
| Jun 20 2024 | 25,583.36 | 383.68 | 1.52% | 25,226.87 | 25,601.98 | 25,221.77 | 0 |
| Jun 19 2024 | 25,199.68 | -150.63 | -0.59% | 25,381.24 | 25,381.24 | 25,181.93 | 0 |
| Jun 18 2024 | 25,350.31 | 288.58 | 1.15% | 25,181.03 | 25,350.31 | 25,113.99 | 0 |
| Jun 17 2024 | 25,061.73 | 135.16 | 0.54% | 25,004.86 | 25,165.00 | 24,899.92 | 0 |
| Jun 14 2024 | 24,926.57 | -351.71 | -1.39% | 25,322.16 | 25,322.16 | 24,758.30 | 0 |
| Jun 13 2024 | 25,278.28 | -445.16 | -1.73% | 25,728.26 | 25,729.17 | 25,271.52 | 0 |
| Jun 12 2024 | 25,723.44 | 336.77 | 1.33% | 25,437.15 | 25,747.10 | 25,359.33 | 0 |
| Jun 11 2024 | 25,386.67 | -412.13 | -1.60% | 25,807.15 | 25,866.39 | 25,385.13 | 0 |
| Jun 10 2024 | 25,798.80 | 5.65 | 0.02% | 25,658.00 | 25,798.80 | 25,636.97 | 0 |
| Jun 07 2024 | 25,793.15 | -15.33 | -0.06% | 25,823.89 | 25,825.54 | 25,691.57 | 0 |
| Jun 06 2024 | 25,808.48 | 83.74 | 0.33% | 25,786.39 | 25,860.74 | 25,772.84 | 0 |
| Jun 05 2024 | 25,724.74 | 173.19 | 0.68% | 25,591.85 | 25,726.08 | 25,582.76 | 0 |
| Jun 04 2024 | 25,551.55 | -164.47 | -0.64% | 25,666.78 | 25,671.23 | 25,503.10 | 0 |
| Jun 03 2024 | 25,716.02 | 64.41 | 0.25% | 25,782.74 | 25,834.89 | 25,660.57 | 0 |
| May 31 2024 | 25,651.61 | -30.69 | -0.12% | 25,682.25 | 25,682.25 | 25,552.36 | 0 |
| May 30 2024 | 25,682.30 | 294.38 | 1.16% | 25,380.56 | 25,692.53 | 25,365.18 | 0 |
| May 29 2024 | 25,387.92 | -444.75 | -1.72% | 25,829.91 | 25,831.09 | 25,385.04 | 0 |
| May 28 2024 | 25,832.67 | -40.81 | -0.16% | 25,941.00 | 26,008.15 | 25,801.84 | 0 |
| May 27 2024 | 25,873.48 | 274.63 | 1.07% | 25,570.42 | 25,876.69 | 25,543.66 | 0 |
| May 24 2024 | 25,598.85 | 7.62 | 0.03% | 25,521.22 | 25,638.08 | 25,463.84 | 0 |
| May 23 2024 | 25,591.23 | -26.37 | -0.10% | 25,622.73 | 25,749.51 | 25,591.23 | 0 |
| May 22 2024 | 25,617.60 | 12.28 | 0.05% | 25,629.67 | 25,682.63 | 25,561.66 | 0 |
| May 21 2024 | 25,605.32 | -114.47 | -0.45% | 25,708.91 | 25,713.89 | 25,490.54 | 0 |
| May 20 2024 | 25,719.79 | -220.41 | -0.85% | 25,643.05 | 25,826.25 | 25,643.05 | 0 |
| May 17 2024 | 25,940.20 | -12.74 | -0.05% | 25,970.58 | 25,980.79 | 25,847.55 | 0 |
| May 16 2024 | 25,952.94 | -33.71 | -0.13% | 26,033.00 | 26,036.55 | 25,923.55 | 0 |
| May 15 2024 | 25,986.65 | 121.95 | 0.47% | 25,948.78 | 26,031.73 | 25,894.21 | 0 |
| May 14 2024 | 25,864.70 | 174.98 | 0.68% | 25,683.35 | 25,867.58 | 25,661.54 | 0 |
| May 13 2024 | 25,689.72 | 43.79 | 0.17% | 25,614.29 | 25,785.40 | 25,599.25 | 0 |
| May 10 2024 | 25,645.93 | -134.72 | -0.52% | 25,886.59 | 25,927.86 | 25,567.22 | 0 |
| May 09 2024 | 25,780.65 | -35.97 | -0.14% | 25,788.20 | 25,866.07 | 25,710.73 | 0 |
| May 08 2024 | 25,816.62 | -32.49 | -0.13% | 25,828.49 | 25,846.97 | 25,720.52 | 0 |
| May 07 2024 | 25,849.11 | 249.79 | 0.98% | 25,671.37 | 25,853.21 | 25,638.88 | 0 |
| May 06 2024 | 25,599.32 | 144.69 | 0.57% | 25,495.99 | 25,606.96 | 25,479.24 | 0 |
| May 03 2024 | 25,454.63 | 52.04 | 0.20% | 25,470.17 | 25,615.00 | 25,451.69 | 0 |
| May 02 2024 | 25,402.59 | -3.67 | -0.01% | 25,461.87 | 25,524.49 | 25,339.84 | 0 |
| Apr 30 2024 | 25,406.26 | -176.28 | -0.69% | 25,589.65 | 25,598.25 | 25,405.98 | 0 |
| Apr 29 2024 | 25,582.54 | 259.86 | 1.03% | 25,387.51 | 25,582.54 | 25,312.10 | 0 |
| Apr 26 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
| Apr 25 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
| Apr 24 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
| Apr 23 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
| Apr 22 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
| Apr 19 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
| Apr 18 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
| Apr 17 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
| Apr 16 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
| Apr 15 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
| Apr 11 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 11 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 10 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 08 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 07 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 04 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 03 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 02 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Apr 01 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Mar 27 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Mar 26 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Mar 25 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| Mar 24 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
