Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR PMI All Net Tax Index | ITPIRPAN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -351.71 | -1.39% | 24,926.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,322.16 | 24,758.30 | 25,322.16 | 24,926.57 | 25,278.28 |
ITPIRPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,823.89 | 25,866.39 | 24,758.30 | 0.00 | 0 | -897.32 | -3.47% |
| 1 Month | 25,970.58 | 26,008.15 | 24,758.30 | 0.00 | 0 | -1,044.01 | -4.02% |
| 3 Months | 25,455.51 | 26,036.55 | 24,638.61 | 0.00 | 0 | -528.94 | -2.08% |
| 6 Months | 23,275.58 | 30,993.70 | 23,275.58 | 0.00 | 0 | 1,650.99 | 7.09% |
| 1 Year | 23,885.10 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,041.47 | 4.36% |
| 3 Years | 26,040.91 | 30,993.70 | 18,993.24 | 0.00 | 0 | -1,114.34 | -4.28% |
| 5 Years | 19,668.43 | 30,993.70 | 13,457.75 | 0.00 | 0 | 5,258.14 | 26.73% |
ITPIRPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24,926.57 | -351.71 | -1.39% | 25,322.16 | 25,322.16 | 24,758.30 | 0 |
| Jun 13 2024 | 25,278.28 | -445.16 | -1.73% | 25,728.26 | 25,729.17 | 25,271.52 | 0 |
| Jun 12 2024 | 25,723.44 | 336.77 | 1.33% | 25,437.15 | 25,747.10 | 25,359.33 | 0 |
| Jun 11 2024 | 25,386.67 | -412.13 | -1.60% | 25,807.15 | 25,866.39 | 25,385.13 | 0 |
| Jun 10 2024 | 25,798.80 | 5.65 | 0.02% | 25,715.67 | 25,798.80 | 25,596.71 | 0 |
| Jun 07 2024 | 25,793.15 | -15.33 | -0.06% | 25,823.89 | 25,825.54 | 25,691.57 | 0 |
| Jun 06 2024 | 25,808.48 | 83.74 | 0.33% | 25,786.39 | 25,860.74 | 25,772.84 | 0 |
| Jun 05 2024 | 25,724.74 | 173.19 | 0.68% | 25,591.85 | 25,726.08 | 25,582.76 | 0 |
| Jun 04 2024 | 25,551.55 | -164.47 | -0.64% | 25,666.78 | 25,671.23 | 25,503.10 | 0 |
| Jun 03 2024 | 25,716.02 | 64.41 | 0.25% | 25,782.74 | 25,834.89 | 25,660.57 | 0 |
| May 31 2024 | 25,651.61 | -30.69 | -0.12% | 25,682.25 | 25,682.25 | 25,552.36 | 0 |
| May 30 2024 | 25,682.30 | 294.38 | 1.16% | 25,380.56 | 25,692.53 | 25,365.18 | 0 |
| May 29 2024 | 25,387.92 | -444.75 | -1.72% | 25,829.91 | 25,831.09 | 25,385.04 | 0 |
| May 28 2024 | 25,832.67 | -40.81 | -0.16% | 25,941.00 | 26,008.15 | 25,801.84 | 0 |
| May 27 2024 | 25,873.48 | 274.63 | 1.07% | 25,570.42 | 25,876.69 | 25,543.66 | 0 |
| May 24 2024 | 25,598.85 | 7.62 | 0.03% | 25,521.22 | 25,638.08 | 25,463.84 | 0 |
| May 23 2024 | 25,591.23 | -26.37 | -0.10% | 25,622.73 | 25,749.51 | 25,591.23 | 0 |
| May 22 2024 | 25,617.60 | 12.28 | 0.05% | 25,629.67 | 25,682.63 | 25,561.66 | 0 |
| May 21 2024 | 25,605.32 | -114.47 | -0.45% | 25,708.91 | 25,713.89 | 25,490.54 | 0 |
| May 20 2024 | 25,719.79 | -220.41 | -0.85% | 25,643.05 | 25,826.25 | 25,643.05 | 0 |
| May 17 2024 | 25,940.20 | -12.74 | -0.05% | 25,970.58 | 25,980.79 | 25,847.55 | 0 |
| May 16 2024 | 25,952.94 | -33.71 | -0.13% | 26,033.00 | 26,036.55 | 25,923.55 | 0 |
