Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17,435.40 | 17,390.09 | 17,501.73 | 17,492.89 | 17,396.92 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
Loading Messages....
Historical ITLMS6010 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,402.27 | 17,769.70 | 17,325.24 | 0.00 | 0 | 90.62 | 0.52% |
1 Month | 17,766.83 | 18,358.15 | 17,325.24 | 0.00 | 0 | -273.94 | -1.54% |
3 Months | 18,028.03 | 18,903.66 | 17,325.24 | 0.00 | 0 | -535.14 | -2.97% |
6 Months | 17,870.50 | 18,903.66 | 16,822.48 | 0.00 | 0 | -377.61 | -2.11% |
1 Year | 15,712.25 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,780.64 | 11.33% |
3 Years | 13,346.89 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,146.00 | 31.06% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,255.60 | 32.15% |