Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17,233.99 | 17,034.75 | 17,266.58 | 17,077.32 | 17,177.49 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,464.73 - 18,903.66 |
FTSE Italia All Share En... News
Loading Messages....
Historical ITLMS6010 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,435.40 | 17,705.49 | 17,034.75 | 0.00 | 0 | -358.08 | -2.05% |
1 Month | 18,142.58 | 18,358.15 | 17,034.75 | 0.00 | 0 | -1,065.26 | -5.87% |
3 Months | 18,064.62 | 18,903.66 | 17,034.75 | 0.00 | 0 | -987.30 | -5.47% |
6 Months | 17,814.97 | 18,903.66 | 16,822.48 | 0.00 | 0 | -737.65 | -4.14% |
1 Year | 15,981.97 | 18,903.66 | 15,464.73 | 0.00 | 0 | 1,095.35 | 6.85% |
3 Years | 13,691.66 | 18,903.66 | 12,546.57 | 0.00 | 0 | 3,385.66 | 24.73% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 3,840.03 | 29.01% |