News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 39.99 | -0.37 | -0.92 | 40.18 | 40.185 | 39.985 | 3558 |
| 1742489700 | 40.36 | 0.05 | 0.12 | 40.475 | 40.48 | 40.36 | 2480 |
| 1742403300 | 40.31 | 0.27 | 0.67 | 40.145 | 40.38 | 40.145 | 32809 |
| 1742316900 | 40.04 | -0.13 | -0.31 | 40.305 | 40.38 | 39.95 | 34357 |
| 1742230500 | 40.165 | 0.28 | 0.71 | 39.955 | 40.165 | 39.955 | 1646 |
| 1741971300 | 39.88 | 0.4 | 1.01 | 39.645 | 39.88 | 39.645 | 214 |
| 1741884900 | 39.48 | 0.03 | 0.08 | 39.715 | 39.715 | 39.42 | 7831 |
| 1741798500 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741712100 | 39.45 | -0.46 | -1.14 | 39.9 | 39.9 | 39.45 | 6460 |
| 1741625700 | 39.905 | -0.39 | -0.96 | 40.505 | 40.505 | 39.905 | 34404 |
| 1741366500 | 40.29 | -0.81 | -1.96 | 40.67 | 40.67 | 40.29 | 700 |
| 1741280100 | 41.095 | 0.23 | 0.55 | 40.92 | 41.14 | 40.765 | 7198 |
| 1741193700 | 40.87 | 0.32 | 0.80 | 41 | 41 | 40.87 | 9488 |
| 1741107300 | 40.545 | -1.38 | -3.29 | 41.26 | 41.26 | 40.545 | 4587 |
| 1741020900 | 41.925 | 0.6 | 1.45 | 41.94 | 42.09 | 41.785 | 27917 |
| 1740761700 | 41.325 | -0.72 | -1.70 | 41.275 | 41.365 | 41.145 | 12112 |
| 1740675300 | 42.04 | -0.05 | -0.12 | 42.025 | 42.055 | 42.025 | 384 |
| 1740588900 | 42.09 | 0.53 | 1.26 | 41.905 | 42.105 | 41.835 | 38240 |
| 1740502500 | 41.565 | -0.53 | -1.26 | 41.99 | 41.995 | 41.565 | 10461 |
| 1740416100 | 42.095 | -0.41 | -0.96 | 42.185 | 42.255 | 42.095 | 2744 |
| 1740156900 | 42.505 | -0.01 | -0.01 | 42.695 | 42.88 | 42.445 | 6376 |
| 1740070500 | 42.51 | -0.25 | -0.57 | 42.77 | 42.77 | 42.51 | 13108 |
| 1739984100 | 42.755 | -0.05 | -0.11 | 42.755 | 42.755 | 42.755 | 240 |
| 1739897700 | 42.8 | -0.02 | -0.05 | 42.895 | 42.94 | 42.8 | 134 |
| 1739811300 | 42.82 | 0.08 | 0.19 | 42.82 | 42.82 | 42.82 | 143 |
| 1739552100 | 42.74 | 0.09 | 0.22 | 42.74 | 42.74 | 42.74 | 2411 |
| 1739465700 | 42.645 | 0.4 | 0.95 | 42.41 | 42.645 | 42.395 | 9815 |
| 1739379300 | 42.245 | -0.04 | -0.09 | 42.245 | 42.245 | 42.245 | 2 |
| 1739292900 | 42.285 | 0.02 | 0.06 | 42.28 | 42.285 | 42.28 | 2361 |
| 1739206500 | 42.26 | -0.25 | -0.59 | 42.26 | 42.26 | 42.26 | 228 |
| 1738947300 | 42.51 | 0.1 | 0.24 | 42.51 | 42.51 | 42.51 | 2824 |
| 1738860900 | 42.41 | 0.34 | 0.81 | 42.375 | 42.41 | 42.375 | 508 |
| 1738774500 | 42.07 | 0.29 | 0.68 | 41.9 | 42.08 | 41.89 | 28212 |
| 1738688100 | 41.785 | -0.08 | -0.19 | 41.815 | 41.815 | 41.785 | 412 |
| 1738601700 | 41.865 | -0.43 | -1.02 | 41.485 | 41.865 | 41.485 | 18783 |
| 1738342500 | 42.295 | 0 | 0.00 | 42.295 | 42.295 | 42.295 | 0 |
| 1738256100 | 42.295 | 0.1 | 0.24 | 42.31 | 42.415 | 42.295 | 9397 |
| 1738169700 | 42.195 | 0.09 | 0.23 | 42.3 | 42.3 | 42.195 | 474 |
| 1738083300 | 42.1 | 0.43 | 1.03 | 42.1 | 42.1 | 42.1 | 533 |
| 1737996900 | 41.67 | -0.82 | -1.93 | 41.69 | 41.69 | 41.55 | 638 |
| 1737737700 | 42.49 | 0.15 | 0.35 | 42.48 | 42.535 | 42.445 | 6205 |
| 1737651300 | 42.34 | 0.1 | 0.24 | 42.34 | 42.34 | 42.34 | 334 |
| 1737564900 | 42.24 | 0.37 | 0.87 | 42.18 | 42.24 | 42.18 | 2518 |
| 1737478500 | 41.875 | 0.08 | 0.18 | 41.875 | 41.875 | 41.875 | 2 |
| 1737392100 | 41.8 | 0.14 | 0.35 | 41.75 | 41.8 | 41.75 | 5414 |
| 1737132900 | 41.655 | 0.26 | 0.62 | 41.5 | 41.66 | 41.46 | 6461 |
| 1737046500 | 41.4 | 0.5 | 1.22 | 41.37 | 41.475 | 41.3 | 6093 |
| 1736960100 | 40.9 | 0.12 | 0.29 | 40.9 | 40.9 | 40.9 | 405 |
| 1736873700 | 40.78 | 0.46 | 1.14 | 40.78 | 40.78 | 40.78 | 5 |
| 1736787300 | 40.32 | -0.47 | -1.15 | 40.17 | 40.43 | 40.17 | 52469 |
| 1736528100 | 40.79 | -0.11 | -0.27 | 41.03 | 41.08 | 40.79 | 2629 |
| 1736441700 | 40.9 | -0.11 | -0.27 | 40.9 | 40.9 | 40.9 | 6 |
| 1736355300 | 41.01 | -0.48 | -1.14 | 41.245 | 41.245 | 41.01 | 480 |
| 1736268900 | 41.485 | -0.11 | -0.25 | 41.455 | 41.485 | 41.455 | 6923 |
| 1736182500 | 41.59 | 0.7 | 1.70 | 41.265 | 41.59 | 41.265 | 11836 |
| 1735923300 | 40.895 | -0.03 | -0.07 | 40.895 | 40.895 | 40.895 | 241 |
| 1735836900 | 40.925 | 0.13 | 0.31 | 41.055 | 41.055 | 40.925 | 334 |
| 1735577700 | 40.8 | -0.23 | -0.55 | 40.835 | 40.835 | 40.8 | 2370 |
| 1735318500 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1734972900 | 41.025 | -0.08 | -0.18 | 41.105 | 41.12 | 40.945 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
