Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf | XDG7 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.738 | 10:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.738 |
XDG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.732 | 0.00 | 0.00% | 19.732 | 19.732 | 19.732 | 0 |
| Jun 18 2024 | 19.732 | 0.00 | 0.00% | 19.732 | 19.732 | 19.732 | 0 |
| Jun 17 2024 | 19.732 | -0.64 | -3.16% | 19.934 | 19.934 | 19.732 | 438 |
| Jun 14 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0 |
| Jun 13 2024 | 20.375 | -0.18 | -0.88% | 20.48 | 20.48 | 20.375 | 205 |
| Jun 12 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 11 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 10 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 07 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 06 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 05 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 04 2024 | 20.555 | -0.25 | -1.20% | 20.955 | 20.955 | 20.555 | 34 |
| Jun 03 2024 | 20.805 | 0.25 | 1.24% | 20.805 | 20.805 | 20.805 | 1 |
| May 31 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 30 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 29 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 28 2024 | 20.55 | 0.87 | 4.42% | 20.59 | 20.59 | 20.55 | 70 |
| May 27 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 24 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 23 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 22 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 21 2024 | 19.68 | -0.26 | -1.31% | 19.68 | 19.68 | 19.68 | 20 |
| May 20 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
