ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,077.17
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

      7. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27) Historical

      Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF

      Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

      Citi Fun 26
      Xtrackers II
      25.95
      0.025
      (0.10%)
      Closed November 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173168970025.9850.060.2325.9725.98525.9553866
      173160330025.92500.0025.92525.92525.9250
      173151690025.925-0.23-0.8625.92525.92525.92538
      173143050026.150.020.1026.1326.1526.137035
      173134410026.1250.070.2726.15526.15526.0857323
      173108490026.05500.0026.0626.0626.0551201
      173099850026.0550.050.1926.0726.0726.051260
      173091210026.00500.0026.00526.00526.0050
      173082570026.0050.010.0426.00526.00526.005538
      173073930025.9950.020.0825.99525.99525.99539
      173048010025.975-0.02-0.0625.9825.9825.975196
      173039370025.99-0.01-0.0425.9925.9925.99200
      173030730026-0.08-0.29262626415
      173022090026.075-0.03-0.1126.07526.07526.0754
      173013450026.1050.030.1226.126.10526.07512118
      172987170026.075-0.04-0.1526.08526.08526.0751340
      172978530026.1150.040.1326.0826.11526.08475
      172969890026.080.050.2126.0826.0826.081920
      172961250026.025-0.04-0.1326.05526.05526.0255812
      172952610026.06-0.01-0.0426.06526.06526.064192
      172926690026.0700.0026.0726.0726.071000
      172918050026.070.020.1026.0426.0826.04525
      172909410026.0450.020.0826.02526.04526.0257941
      172900770026.0250.040.1526.00526.02526.00553
      172892130025.9850.040.1326.00526.00525.95340
      172866210025.950.020.0625.9525.9525.951
      172857570025.935-0.04-0.1525.9625.9725.9356702
      172848930025.97500.0025.97525.97525.9750
      172840290025.975-0.01-0.0425.97525.97525.975401
      172831650025.985-0.04-0.1325.98525.98525.9854000
      172805730026.0200.0026.0226.0226.02228
      172797090026.02-0.01-0.0226.0526.0526.021622
      172788450026.025-0.03-0.1026.04526.04526.025713
      172779810026.050.040.1326.06526.08526.03511379
      172771170026.01500.0226.01526.01526.015130
      172745250026.010.040.1326.0126.0126.011
      172736610025.9750.030.1025.97525.97525.975866
      172727970025.95-0.01-0.0225.9525.9525.9520
      172719330025.9550.020.0825.96525.96525.9553951
      172710690025.9350.050.2125.9425.9425.9357918
      172684770025.8800.0025.8825.8825.880
      172676130025.88-0.01-0.0225.90525.90525.887590
      172667490025.88500.0025.88525.88525.8850
      172658850025.885-0.01-0.0425.94525.94525.88524367
      172650210025.89500.0025.89525.89525.8950
      172624290025.8950.040.1425.89525.89525.89525
      172615650025.8600.0025.8625.8625.860
      172607010025.8600.0025.8625.8625.860
      172598370025.86-0.01-0.0225.8725.8725.863866
      172589730025.8650.020.1025.86525.86525.865774
      172563810025.840.020.0825.81525.8425.8152078
      172555170025.820.010.0425.8225.8225.82982
      172546530025.810.060.2325.78525.8125.7857764
      172537890025.7500.0025.7525.7525.75802
      172529250025.75-0.04-0.1425.7525.7525.75825
      172503330025.7850.020.1025.7925.7925.785306
      172494690025.760.020.0625.7625.7625.76150
      172486050025.7450.030.1025.74525.74525.745150
      172477410025.72-0.03-0.1025.7225.7225.72808
      172468770025.74500.0025.74525.74525.7450
      172442850025.745-0.18-0.6925.74525.74525.74523
      172434210025.92500.0025.92525.92525.9250
      172425570025.92500.0025.92525.92525.9250
      172416930025.92500.0025.8925.92525.892519
      172408290025.9250.070.2525.92525.92525.925200

      Your Recent History

      BIT
      XB27
      Target Maturity Sept 202...
      BIT
      I08826
      Intesa Sanpaolo
      BIT
      P17XL6
      BNP Paribas Issuance
      Delayed Upgrade Clock