News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 55.94 | 0.06 | 0.11 | 55.99 | 56.51 | 55.84 | 12493 |
| 1721922900 | 55.88 | -1.1 | -1.93 | 56.05 | 56.05 | 54.76 | 24965 |
| 1721836500 | 56.98 | -1.74 | -2.96 | 58.06 | 58.17 | 56.9 | 21621 |
| 1721750100 | 58.72 | 0.66 | 1.14 | 58.04 | 58.81 | 58 | 7634 |
| 1721663700 | 58.06 | 0.41 | 0.71 | 57.59 | 58.31 | 57.48 | 11108 |
| 1721404500 | 57.65 | -0.55 | -0.95 | 58.15 | 58.35 | 57.62 | 7909 |
| 1721318100 | 58.2 | -1.23 | -2.07 | 59.19 | 59.19 | 58.2 | 14877 |
| 1721231700 | 59.43 | -1.53 | -2.51 | 60.54 | 60.65 | 59.34 | 16833 |
| 1721145300 | 60.96 | -0.04 | -0.07 | 60.79 | 61.18 | 60.63 | 15860 |
| 1721058900 | 61 | 0.26 | 0.43 | 60.69 | 61 | 60.33 | 8530 |
| 1720799700 | 60.74 | 0.24 | 0.40 | 60.21 | 60.8 | 60.04 | 15240 |
| 1720713300 | 60.5 | 0.03 | 0.05 | 60.87 | 61.3 | 60.5 | 6793 |
| 1720626900 | 60.47 | 0.45 | 0.75 | 60.15 | 60.57 | 60.14 | 3768 |
| 1720540500 | 60.02 | -0.56 | -0.92 | 60.78 | 60.88 | 60.02 | 7692 |
| 1720454100 | 60.58 | 0.77 | 1.29 | 60.13 | 60.63 | 60.1 | 11354 |
| 1720194900 | 59.81 | 0.31 | 0.52 | 59.68 | 59.98 | 59.59 | 5773 |
| 1720108500 | 59.5 | -0.11 | -0.18 | 59.62 | 59.78 | 59.46 | 5162 |
| 1720022100 | 59.61 | 0.65 | 1.10 | 59.4 | 59.64 | 59.22 | 9982 |
| 1719935700 | 58.96 | 0.15 | 0.26 | 58.56 | 59.15 | 58.45 | 4228 |
| 1719849300 | 58.81 | -0.68 | -1.14 | 59.26 | 59.37 | 58.3 | 8713 |
| 1719590100 | 59.49 | 0.66 | 1.12 | 59.37 | 59.95 | 59.28 | 9828 |
| 1719503700 | 58.83 | 0.14 | 0.24 | 58.66 | 59.01 | 58.6 | 6796 |
| 1719417300 | 58.69 | 0.26 | 0.44 | 58.89 | 59.17 | 58.57 | 7451 |
| 1719330900 | 58.43 | -0.42 | -0.71 | 58.37 | 58.59 | 58.2 | 5918 |
| 1719244500 | 58.85 | -0.59 | -0.99 | 59.15 | 59.28 | 58.68 | 8453 |
| 1718985300 | 59.44 | -0.63 | -1.05 | 59.63 | 59.74 | 58.88 | 10584 |
| 1718898900 | 60.07 | -0.03 | -0.05 | 60.32 | 60.67 | 59.71 | 15258 |
| 1718812500 | 60.1 | 0.08 | 0.13 | 60.2 | 60.31 | 59.99 | 6738 |
| 1718726100 | 60.02 | 0.69 | 1.16 | 59.84 | 60.2 | 59.84 | 9837 |
| 1718639700 | 59.33 | -0.23 | -0.39 | 59.74 | 59.82 | 59.17 | 8491 |
| 1718380500 | 59.56 | -0.23 | -0.38 | 59.92 | 60.02 | 59.45 | 11612 |
| 1718294100 | 59.79 | -0.11 | -0.18 | 60.23 | 60.32 | 59.65 | 13874 |
| 1718207700 | 59.9 | 1.12 | 1.91 | 59.26 | 60.06 | 59.09 | 14269 |
| 1718121300 | 58.78 | -0.12 | -0.20 | 58.94 | 58.99 | 58.65 | 5709 |
| 1718034900 | 58.9 | 0.5 | 0.86 | 58.4 | 58.9 | 58.09 | 5928 |
| 1717775700 | 58.4 | 0.23 | 0.40 | 58.44 | 58.5 | 57.9 | 5627 |
| 1717689300 | 58.17 | 0.41 | 0.71 | 58.31 | 58.45 | 58 | 6846 |
| 1717602900 | 57.76 | 1.07 | 1.89 | 56.81 | 57.76 | 56.69 | 6713 |
| 1717516500 | 56.69 | -0.26 | -0.46 | 56.73 | 56.97 | 56.48 | 7525 |
| 1717430100 | 56.95 | 0.53 | 0.94 | 57.48 | 57.82 | 56.86 | 6398 |
| 1717170900 | 56.42 | -1.14 | -1.98 | 57.09 | 57.3 | 56.32 | 8280 |
| 1717084500 | 57.56 | -0.92 | -1.57 | 57.79 | 58.08 | 57.41 | 9890 |
| 1716998100 | 58.48 | -0.61 | -1.03 | 58.79 | 58.86 | 58.17 | 10359 |
| 1716911700 | 59.09 | 0.04 | 0.07 | 59.2 | 59.22 | 58.74 | 8807 |
| 1716825300 | 59.05 | 0.22 | 0.37 | 58.84 | 59.05 | 58.75 | 4643 |
| 1716566100 | 58.83 | -0.17 | -0.29 | 58.44 | 58.83 | 58.22 | 8504 |
| 1716479700 | 59 | -0.06 | -0.10 | 59.43 | 59.75 | 58.66 | 13575 |
| 1716393300 | 59.06 | 0.6 | 1.03 | 58.46 | 59.09 | 58.4 | 9310 |
| 1716306900 | 58.46 | -0.07 | -0.12 | 58.58 | 58.66 | 58.19 | 5893 |
| 1716220500 | 58.53 | 0.22 | 0.38 | 58.22 | 58.58 | 58.13 | 5080 |
| 1715961300 | 58.31 | -0.43 | -0.73 | 58.32 | 58.49 | 58.28 | 7610 |
| 1715874900 | 58.74 | 0.25 | 0.43 | 58.86 | 58.99 | 58.68 | 7198 |
| 1715788500 | 58.49 | 0.24 | 0.41 | 58.29 | 58.65 | 58.09 | 9984 |
| 1715702100 | 58.25 | 0.65 | 1.13 | 57.86 | 58.29 | 57.75 | 9678 |
| 1715615700 | 57.6 | 0.7 | 1.23 | 57.12 | 57.78 | 57.03 | 19089 |
| 1715356500 | 56.9 | 0.01 | 0.02 | 57.13 | 57.28 | 56.9 | 6483 |
| 1715270100 | 56.89 | -0.22 | -0.39 | 57.19 | 57.25 | 56.7 | 2623 |
| 1715183700 | 57.11 | -0.86 | -1.48 | 57.49 | 57.61 | 56.81 | 11193 |
| 1715097300 | 57.97 | 0.41 | 0.71 | 57.7 | 57.97 | 57.6 | 8291 |
| 1715010900 | 57.56 | 0.76 | 1.34 | 57.25 | 57.71 | 57.05 | 7470 |
| 1714751700 | 56.8 | 0.77 | 1.37 | 56.43 | 57.32 | 56.26 | 10629 |
| 1714665300 | 56.03 | -0.92 | -1.62 | 56.1 | 56.43 | 55.49 | 8470 |
| 1714492500 | 56.95 | -0.15 | -0.26 | 57.12 | 57.22 | 56.8 | 4973 |
| 1714406100 | 57.1 | 0.06 | 0.11 | 57.14 | 57.38 | 56.95 | 8497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
