Warr Cloudia Research 2325 Historical Data - WAGAIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.101	-16.8333333333	0.6	0.6	0.442	6432	0.47658664	DE
4	-0.0989	-16.54122763	0.5979	0.662	0.44	51306	0.48315411	DE
12	-0.501	-50.1	1	1.4	0.4	25794	0.53660355	DE
26	0.1189	31.2812417785	0.3801	1.47	0.3801	17516	0.56230284	DE
52	0.299	149.5	0.2	1.47	0.2	17255	0.56155547	DE
156	0.299	149.5	0.2	1.47	0.2	17255	0.56155547	DE
260	0.299	149.5	0.2	1.47	0.2	17255	0.56155547	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	0.499	0.057	12.90	0.48	0.499	0.48	454
1719244500	0.442	0	0.00	0.442	0.442	0.442	0
1718985300	0.442	0	0.00	0.442	0.442	0.442	0
1718898900	0.442	0	0.00	0.442	0.442	0.442	0
1718812500	0.442	-0.148	-25.08	0.48	0.51	0.442	9857
1718726100	0.59	-0.06	-9.23	0.6	0.6	0.5	3006
1718639700	0.65	0	0.00	0.65	0.65	0.65	0
1718380500	0.65	0.0511	8.53	0.59	0.65	0.59	5904
1718294100	0.5989	0.0989	19.78	0.5989	0.5989	0.5989	100
1718207700	0.5	0.04	8.70	0.44	0.51	0.44	25868
1718121300	0.46	-0.022	-4.56	0.5	0.5	0.46	139000
1718034900	0.482	-0.18	-27.19	0.5	0.5102	0.482	463490
1717775700	0.662	0	0.00	0.662	0.662	0.662	0
1717689300	0.662	0.062	10.33	0.662	0.662	0.662	250
1717602900	0.6	-0.01	-1.64	0.6	0.6	0.6	2700
1717516500	0.61	-0.049	-7.44	0.61	0.61	0.61	5000
1717430100	0.659	0.059	9.83	0.61	0.659	0.61	600
1717170900	0.6	0	0.00	0.6	0.6	0.6	0
1717084500	0.6	0.0029	0.49	0.6	0.6	0.6	10100
1716998100	0.5971	0	0.00	0.5971	0.5971	0.5971	0
1716911700	0.5971	-0.0628	-9.52	0.5979	0.5979	0.5969	1100
1716825300	0.6599	0	0.00	0.6599	0.6599	0.6599	0
1716566100	0.6599	0	0.00	0.6599	0.6599	0.6599	0
1716479700	0.6599	0	0.00	0.6599	0.6599	0.6599	0
1716393300	0.6599	-0.09	-12.00	0.511	0.6599	0.49	2900
1716306900	0.7499	0	0.00	0.7499	0.7499	0.7499	0
1716220500	0.7499	0.0099	1.34	0.7499	0.7499	0.7499	100
1715961300	0.74	-0.01	-1.33	0.9399	0.98	0.6	43950
1715874900	0.75	0.24	47.06	0.7599	0.77	0.6	17561
1715788500	0.51	0.0101	2.02	0.51	0.51	0.509	2039
1715702100	0.4999	0.0499	11.09	0.4999	0.4999	0.4999	1000
1715615700	0.45	-0.11	-19.64	0.6	0.6	0.4	79710
1715356500	0.56	-0.15	-21.13	0.65	0.65	0.56	24110
1715270100	0.71	0	0.00	0.71	0.71	0.71	0
1715183700	0.71	-0.189	-21.02	0.8	0.8	0.6	11260
1715097300	0.899	-0.501	-35.79	1.4	1.4	0.8989	10150
1715010900	1.4	0	0.00	1.4	1.4	1.4	0
1714751700	1.4	0.12	9.37	1.4	1.4	1.4	9870
1714665300	1.28	0.18	16.36	1.28	1.28	1.28	40
1714492500	1.1	0.01	0.46	1.1	1.1	1.1	3000
1714406100	1.095	0.1	9.50	1.095	1.095	1.095	7130
1714146900	1	0	0.00	1	1	1	0
1714060500	1	0	0.00	1	1	1	0
1713974100	1	0.2126	27.00	1	1	1	25
1713887700	0.7874	0	0.00	0.7874	0.7874	0.7874	0
1713801300	0.7874	0	0.00	0.7874	0.7874	0.7874	0
1713542100	0.7874	0	0.00	0.7874	0.7874	0.7874	0
1713455700	0.7874	-0.0126	-1.58	0.75	0.7874	0.75	4020
1713369300	0.8	0	0.00	0.8	0.8	0.8	0
1713282900	0.8	-0.152	-15.97	0.8	0.8	0.8	1000
1713196500	0.952	0	0.00	0.952	0.952	0.952	0
1712937300	0.952	0	0.00	0.952	0.952	0.952	0
1712850900	0.952	0	0.00	0.952	0.952	0.952	533
1712764500	0.952	0	0.00	0.952	0.952	0.952	0
1712678100	0.952	0.152	19.00	0.999	0.999	0.952	487
1712591700	0.8	0	0.00	0.8	0.8	0.8	0
1712332500	0.8	-0.2	-20.00	0.8	0.8	0.8	2000
1712246100	1	0	0.00	0.9999	1	0.9999	7997
1712159700	1	0	0.00	1	1	1	6950
1712076900	1	0	0.00	1	1	1	0
1711644900	1	0.0003	0.03	0.9997	1	0.9997	3150
1711558500	0.9997	-0.0002	-0.02	0.9997	0.9997	0.9997	200
1711436400	0.9999	0	0.00	0.9999	0.9999	0.9999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warr Cloudia Research 2325 (WAGAIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warr Cloudia Research 2325 (WAGAIN) Historical

Warr Cloudia Research 2325 (WAGAIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History