UBS (W4G159)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 936.81 | -5.05 | -0.54 | 940.82 | 940.82 | 935.99 | 0 |
| 1721750100 | 941.86 | -8.83 | -0.93 | 941.32 | 943.66 | 938.05 | 0 |
| 1721663700 | 950.69 | 7.57 | 0.80 | 945.36 | 953 | 945.36 | 0 |
| 1721404500 | 943.12 | -2.56 | -0.27 | 944.13 | 948.04 | 942.8 | 0 |
| 1721318100 | 945.68 | 0 | 0.00 | 945.68 | 945.68 | 945.68 | 0 |
| 1721231700 | 945.68 | -1.94 | -0.20 | 946.18 | 948.4 | 943.29 | 0 |
| 1721145300 | 947.62 | -2.86 | -0.30 | 944.69 | 950.59 | 940.7 | 0 |
| 1721058900 | 950.48 | 1.96 | 0.21 | 946.13 | 950.85 | 942.17 | 0 |
| 1720799700 | 948.52 | 2.23 | 0.24 | 947.32 | 950.98 | 946.21 | 0 |
| 1720713300 | 946.29 | 2.75 | 0.29 | 944.54 | 949.41 | 942.73 | 0 |
| 1720626900 | 943.54 | 4.74 | 0.50 | 942.7 | 944.66 | 936.91 | 0 |
| 1720540500 | 938.8 | -3.07 | -0.33 | 939.27 | 942.47 | 937.1 | 0 |
| 1720454100 | 941.87 | 2.29 | 0.24 | 941 | 943.84 | 939.58 | 0 |
| 1720194900 | 939.58 | 22.23 | 2.42 | 944.12 | 944.12 | 937.05 | 0 |
| 1720108500 | 917.35 | -0.87 | -0.09 | 923.5 | 923.57 | 917.04 | 0 |
| 1720022100 | 918.22 | -1.34 | -0.15 | 926.89 | 927.02 | 917.08 | 0 |
| 1719935700 | 919.56 | 3.29 | 0.36 | 911.93 | 928.59 | 907.16 | 0 |
| 1719849300 | 916.27 | 6.07 | 0.67 | 915.9 | 925.59 | 909.72 | 0 |
| 1719590100 | 910.2 | -18.4 | -1.98 | 926.9 | 927.85 | 910.2 | 0 |
| 1719503700 | 928.6 | 17.4 | 1.91 | 910.85 | 928.6 | 906.4 | 0 |
| 1719417300 | 911.2 | -6.7 | -0.73 | 918 | 918.45 | 907 | 0 |
| 1719330900 | 917.9 | -5.35 | -0.58 | 922.1 | 933.2 | 917.45 | 0 |
| 1719244500 | 923.25 | 11.55 | 1.27 | 918.85 | 940.6 | 918.85 | 0 |
| 1718985300 | 911.7 | -10.25 | -1.11 | 919.35 | 932.75 | 909.05 | 0 |
| 1718898900 | 921.95 | 6.25 | 0.68 | 915.6 | 926.15 | 915.6 | 0 |
| 1718812500 | 915.7 | -6.65 | -0.72 | 921.85 | 934.95 | 915.7 | 0 |
| 1718726100 | 922.35 | 4.85 | 0.53 | 919.25 | 933.5 | 918.1 | 0 |
| 1718639700 | 917.5 | -8.95 | -0.97 | 918.45 | 919.5 | 907.1 | 0 |
| 1718380500 | 926.45 | 3.6 | 0.39 | 920.4 | 930.2 | 912.45 | 0 |
| 1718294100 | 922.85 | -21.45 | -2.27 | 933.45 | 945.6 | 922.35 | 0 |
| 1718207700 | 944.3 | -7 | -0.74 | 949.4 | 956.05 | 938 | 0 |
| 1718121300 | 951.3 | -4.1 | -0.43 | 954.2 | 955.35 | 948.1 | 0 |
| 1718034900 | 955.4 | -0.15 | -0.02 | 950.65 | 957.8 | 949.25 | 0 |
| 1717775700 | 955.55 | -0.95 | -0.10 | 956.45 | 960.35 | 945.55 | 0 |
| 1717689300 | 956.5 | -5.1 | -0.53 | 962.45 | 963.9 | 953.45 | 0 |
| 1717602900 | 961.6 | 0.65 | 0.07 | 963.05 | 963.75 | 961.3 | 0 |
| 1717516500 | 960.95 | 0.55 | 0.06 | 957.6 | 964.1 | 956.2 | 0 |
| 1717430100 | 960.4 | 0.05 | 0.01 | 967.6 | 967.6 | 959.95 | 0 |
| 1717170900 | 960.35 | 0 | 0.00 | 960.35 | 960.35 | 960.35 | 0 |
| 1717084500 | 960.35 | 0.6 | 0.06 | 961.7 | 965 | 958.4 | 85 |
| 1716998100 | 959.75 | -4.55 | -0.47 | 963.7 | 963.7 | 959.55 | 0 |
| 1716911700 | 964.3 | 1.85 | 0.19 | 963.25 | 965.7 | 962.5 | 0 |
| 1716825300 | 962.45 | 2.75 | 0.29 | 961.95 | 963.1 | 952.4 | 0 |
| 1716566100 | 959.7 | 1.3 | 0.14 | 957.6 | 961.9 | 957.6 | 0 |
| 1716479700 | 958.4 | 0.7 | 0.07 | 958.3 | 960.4 | 954.3 | 0 |
| 1716393300 | 957.7 | -2.85 | -0.30 | 955.6 | 959.05 | 954.9 | 0 |
| 1716306900 | 960.55 | -0.1 | -0.01 | 957.95 | 960.7 | 957.6 | 0 |
| 1716220500 | 960.65 | -19.1 | -1.95 | 960.45 | 961.45 | 959.7 | 0 |
| 1715961300 | 979.75 | 0 | 0.00 | 979.75 | 979.75 | 979.75 | 0 |
| 1715874900 | 979.75 | 0 | 0.00 | 979.75 | 979.75 | 979.75 | 0 |
| 1715788500 | 979.75 | -1.5 | -0.15 | 980.5 | 982.8 | 978.95 | 0 |
| 1715702100 | 981.25 | 5.45 | 0.56 | 976.5 | 981.25 | 976.35 | 0 |
| 1715615700 | 975.8 | 4.5 | 0.46 | 975.1 | 977.35 | 974.6 | 0 |
| 1715356500 | 971.3 | -0.25 | -0.03 | 972.35 | 975 | 971 | 0 |
| 1715270100 | 971.55 | 6.35 | 0.66 | 966.45 | 972.8 | 966.45 | 0 |
| 1715183700 | 965.2 | -2.9 | -0.30 | 966.15 | 969.75 | 965.2 | 0 |
| 1715097300 | 968.1 | 4.4 | 0.46 | 965.2 | 969.5 | 962.75 | 0 |
| 1715010900 | 963.7 | 3.85 | 0.40 | 962.1 | 967.35 | 962.1 | 0 |
| 1714751700 | 959.85 | 3.1 | 0.32 | 958.8 | 964.55 | 950.4 | 0 |
| 1714665300 | 956.75 | 7.75 | 0.82 | 949.5 | 958.4 | 949.5 | 0 |
| 1714492500 | 949 | -13.35 | -1.39 | 957.8 | 960.15 | 949 | 0 |
| 1714406100 | 962.35 | -0.6 | -0.06 | 965 | 965 | 961.65 | 0 |
| 1714146900 | 962.95 | 6.2 | 0.65 | 961.2 | 964.5 | 960.2 | 0 |
| 1714060500 | 956.75 | -3.85 | -0.40 | 959.8 | 962.25 | 953.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
