News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.89 | -0.45 | -0.46 | 96.79 | 97.03 | 96.53 | 3190 |
| 1739552100 | 97.34 | 0.66 | 0.68 | 96.65 | 97.34 | 96.36 | 1397 |
| 1739465700 | 96.68 | 0.67 | 0.70 | 95.97 | 96.69 | 95.83 | 2598 |
| 1739379300 | 96.01 | -1.7 | -1.74 | 97.26 | 98.49 | 95.66 | 2629 |
| 1739292900 | 97.71 | -1.01 | -1.02 | 98.17 | 98.17 | 97.61 | 2827 |
| 1739206500 | 98.72 | 0.39 | 0.40 | 98.37 | 98.9 | 98.22 | 3863 |
| 1738947300 | 98.33 | -0.31 | -0.31 | 98.48 | 98.86 | 97.84 | 2342 |
| 1738860900 | 98.64 | 0.48 | 0.49 | 98.61 | 99.07 | 98.49 | 4508 |
| 1738774500 | 98.16 | 1.68 | 1.74 | 97.27 | 98.23 | 97.27 | 1633 |
| 1738688100 | 96.48 | -0.99 | -1.02 | 96.8 | 96.8 | 96.37 | 1517 |
| 1738601700 | 97.47 | 0.6 | 0.62 | 97.95 | 98.86 | 97.47 | 9493 |
| 1738342500 | 96.87 | 0.56 | 0.58 | 96.43 | 97.16 | 96.43 | 1212 |
| 1738256100 | 96.31 | 0.04 | 0.04 | 96.55 | 97.1 | 96.27 | 3228 |
| 1738169700 | 96.27 | 0.61 | 0.64 | 96.4 | 96.75 | 96.27 | 990 |
| 1738083300 | 95.66 | 0.41 | 0.43 | 95.67 | 95.98 | 95.66 | 946 |
| 1737996900 | 95.25 | 0.89 | 0.94 | 95.77 | 95.77 | 95.2 | 1922 |
| 1737737700 | 94.36 | -0.51 | -0.54 | 94.83 | 94.83 | 94.09 | 2461 |
| 1737651300 | 94.87 | -1.22 | -1.27 | 95.79 | 95.79 | 94.82 | 9042 |
| 1737564900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1737478500 | 96.09 | 0.56 | 0.59 | 96.21 | 96.4 | 95.85 | 3268 |
| 1737392100 | 95.53 | -0.75 | -0.78 | 95.98 | 95.98 | 95.02 | 78123 |
| 1737132900 | 96.28 | 0.6 | 0.63 | 96.58 | 96.84 | 96.18 | 1861 |
| 1737046500 | 95.68 | 0.08 | 0.08 | 95.82 | 95.89 | 95.53 | 2131 |
| 1736960100 | 95.6 | 1.46 | 1.55 | 94.26 | 95.64 | 94.21 | 2884 |
| 1736873700 | 94.14 | -0.86 | -0.91 | 95.28 | 95.28 | 94.01 | 67939 |
| 1736787300 | 95 | -0.26 | -0.27 | 95.21 | 95.5 | 94.9 | 13031 |
| 1736528100 | 95.26 | -0.1 | -0.10 | 94.83 | 95.26 | 94.46 | 4144 |
| 1736441700 | 95.36 | 0.51 | 0.54 | 94.95 | 95.48 | 94.95 | 3776 |
| 1736355300 | 94.85 | 0.63 | 0.67 | 94.82 | 95 | 94.45 | 2865 |
| 1736268900 | 94.22 | -0.88 | -0.93 | 95 | 95 | 94.22 | 6705 |
| 1736182500 | 95.1 | -1.66 | -1.72 | 96 | 96 | 95.1 | 2791 |
| 1735923300 | 96.76 | -0.4 | -0.41 | 97.25 | 97.29 | 96.76 | 3576 |
| 1735836900 | 97.16 | 1 | 1.04 | 96.24 | 97.31 | 96.24 | 2325 |
| 1735577700 | 96.16 | 0.71 | 0.74 | 94.89 | 96.21 | 94.87 | 2158 |
| 1735318500 | 95.45 | -0.56 | -0.58 | 95.44 | 95.63 | 94.87 | 3531 |
| 1734972900 | 96.01 | -0.54 | -0.56 | 96.29 | 96.36 | 95.83 | 985 |
| 1734713700 | 96.55 | 0.45 | 0.47 | 96.3 | 96.58 | 96.04 | 2736 |
| 1734627300 | 96.1 | -1.24 | -1.27 | 96.95 | 96.98 | 95.82 | 2157 |
| 1734540900 | 97.34 | -0.02 | -0.02 | 97.25 | 97.45 | 96.95 | 1041 |
| 1734454500 | 97.36 | 0.46 | 0.47 | 96.89 | 97.39 | 96.8 | 1244 |
| 1734368100 | 96.9 | -0.45 | -0.46 | 97.5 | 97.5 | 96.9 | 3630 |
| 1734108900 | 97.35 | -1.09 | -1.11 | 98.51 | 98.51 | 97.35 | 3583 |
| 1734022500 | 98.44 | -0.96 | -0.97 | 98.65 | 98.81 | 98 | 8599 |
| 1733936100 | 99.4 | -0.28 | -0.28 | 99.73 | 99.73 | 99.32 | 1812 |
| 1733849700 | 99.68 | -3.32 | -3.22 | 99.77 | 99.79 | 99.2 | 3060 |
| 1733763300 | 103 | -0.41 | -0.40 | 103.99 | 103.99 | 102.82 | 747 |
| 1733504100 | 103.41 | 0.41 | 0.40 | 103.47 | 104.04 | 103.18 | 1592 |
| 1733417700 | 103 | 0.11 | 0.11 | 103.46 | 103.53 | 103 | 11567 |
| 1733331300 | 102.89 | -0.48 | -0.46 | 102.48 | 102.89 | 102.48 | 889 |
| 1733244900 | 103.37 | -0.01 | -0.01 | 103.15 | 103.83 | 102.96 | 1276 |
| 1733158500 | 103.38 | 0.62 | 0.60 | 103.33 | 103.66 | 103 | 2714 |
| 1732899300 | 102.76 | 0.63 | 0.62 | 102.43 | 103.05 | 102.43 | 4087 |
| 1732812900 | 102.13 | -0.06 | -0.06 | 101.99 | 102.43 | 101.99 | 3158 |
| 1732726500 | 102.19 | 0.28 | 0.27 | 102.17 | 102.31 | 101.78 | 3329 |
| 1732640100 | 101.91 | -0.14 | -0.14 | 101.81 | 101.93 | 101.5 | 1641 |
| 1732553700 | 102.05 | 0.91 | 0.90 | 101.45 | 102.05 | 101.21 | 1686 |
| 1732294500 | 101.14 | 1.15 | 1.15 | 100.28 | 101.9 | 100.28 | 8281 |
| 1732208100 | 99.99 | 0.04 | 0.04 | 99.91 | 100.16 | 99.78 | 2878 |
| 1732121700 | 99.95 | 0.36 | 0.36 | 98.94 | 99.95 | 98.94 | 6211 |
| 1732035300 | 99.59 | 0.71 | 0.72 | 99.36 | 100.36 | 99.36 | 7431 |
| 1731948900 | 98.88 | -0.17 | -0.17 | 99.16 | 99.16 | 98.52 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
