Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD | UEDV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 |
UEDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Jun 13 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Jun 12 2024 | 19.35 | -0.13 | -0.69% | 19.35 | 19.35 | 19.35 | 22 |
| Jun 11 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 10 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 07 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 06 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 05 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 04 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
| Jun 03 2024 | 19.484 | 0.40 | 2.07% | 19.484 | 19.484 | 19.484 | 4 |
| May 31 2024 | 19.088 | -0.11 | -0.56% | 19.088 | 19.088 | 19.088 | 600 |
| May 30 2024 | 19.196 | 0.00 | 0.00% | 19.196 | 19.196 | 19.196 | 0 |
| May 29 2024 | 19.196 | 0.00 | 0.00% | 19.196 | 19.196 | 19.196 | 0 |
| May 28 2024 | 19.196 | -0.06 | -0.29% | 19.196 | 19.196 | 19.196 | 145 |
| May 27 2024 | 19.252 | -0.42 | -2.15% | 19.252 | 19.252 | 19.252 | 5,458 |
| May 24 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
| May 23 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
| May 22 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
| May 21 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
| May 20 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
| May 17 2024 | 19.676 | 0.06 | 0.31% | 19.676 | 19.676 | 19.676 | 1,000 |
| May 16 2024 | 19.616 | 0.00 | 0.00% | 19.616 | 19.616 | 19.616 | 0 |
