Unicredit Bank AG (UC5GTT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 6.7 | -0.25 | -3.60 | 7.03 | 7.11 | 6.59 | 0 |
| 1720108500 | 6.95 | 0.37 | 5.62 | 6.68 | 7.19 | 6.63 | 0 |
| 1720022100 | 6.58 | 0.65 | 10.96 | 6.23 | 6.68 | 6.0199999 | 0 |
| 1719935700 | 5.93 | -0.16 | -2.63 | 6.11 | 6.11 | 5.49 | 0 |
| 1719849300 | 6.09 | 0.78 | 14.69 | 6.39 | 6.55 | 6.03 | 0 |
| 1719590100 | 5.3099999 | 0.17 | 3.31 | 5.2 | 5.5 | 5.2 | 0 |
| 1719503700 | 5.14 | -0.31 | -5.69 | 5.3 | 5.4 | 4.85 | 0 |
| 1719417300 | 5.45 | -0.07 | -1.27 | 5.78 | 5.78 | 5.19 | 0 |
| 1719330900 | 5.5199999 | -0.21 | -3.66 | 5.8 | 5.83 | 5.43 | 0 |
| 1719244500 | 5.73 | 0.25 | 4.56 | 5.49 | 5.7699999 | 5.29 | 0 |
| 1718985300 | 5.48 | -0.32 | -5.52 | 5.91 | 6.08 | 5.2699999 | 0 |
| 1718898900 | 5.8 | 0.5 | 9.43 | 5.44 | 5.82 | 5.39 | 0 |
| 1718812500 | 5.3 | -0.09 | -1.67 | 5.43 | 5.69 | 5.29 | 0 |
| 1718726100 | 5.39 | 0.55 | 11.36 | 5.19 | 5.5 | 4.94 | 0 |
| 1718639700 | 4.84 | 0.59 | 13.88 | 4.43 | 5.11 | 4.4 | 0 |
| 1718380500 | 4.25 | -1.42 | -25.04 | 6.0599999 | 6.1 | 3.97 | 0 |
| 1718294100 | 5.67 | -1.53 | -21.25 | 7.12 | 7.2 | 5.62 | 0 |
| 1718207700 | 7.2 | 0.5 | 7.46 | 6.8 | 7.21 | 6.8 | 0 |
| 1718121300 | 6.7 | -0.41 | -5.77 | 7.55 | 7.55 | 6.58 | 0 |
| 1718034900 | 7.11 | -0.98 | -12.11 | 7.52 | 7.62 | 7.01 | 0 |
| 1717775700 | 8.09 | -0.29 | -3.46 | 8.21 | 8.36 | 7.87 | 0 |
| 1717689300 | 8.38 | 0.41 | 5.14 | 8.24 | 8.39 | 7.96 | 0 |
| 1717602900 | 7.97 | 0.22 | 2.84 | 7.95 | 8.24 | 7.84 | 0 |
| 1717516500 | 7.75 | -0.41 | -5.02 | 8.13 | 8.13 | 7.51 | 0 |
| 1717430100 | 8.16 | 0.01 | 0.12 | 8.45 | 8.5 | 7.99 | 0 |
| 1717170900 | 8.15 | 0.05 | 0.62 | 8.06 | 8.38 | 7.92 | 0 |
| 1717084500 | 8.1 | 0.05 | 0.62 | 7.98 | 8.21 | 7.91 | 0 |
| 1716998100 | 8.05 | -0.31 | -3.71 | 8.22 | 8.32 | 7.96 | 0 |
| 1716911700 | 8.36 | -0.3 | -3.46 | 8.67 | 8.97 | 8.28 | 0 |
| 1716825300 | 8.66 | -0.01 | -0.12 | 8.51 | 8.67 | 8.48 | 0 |
| 1716566100 | 8.67 | 0.25 | 2.97 | 8.14 | 8.7 | 7.99 | 0 |
| 1716479700 | 8.42 | -0.22 | -2.55 | 8.67 | 8.71 | 8.36 | 0 |
| 1716393300 | 8.64 | -0.25 | -2.81 | 8.91 | 9.11 | 8.64 | 0 |
| 1716306900 | 8.89 | 0.1 | 1.14 | 8.59 | 8.89 | 8.51 | 0 |
| 1716220500 | 8.7899999 | 0.05 | 0.57 | 8.73 | 8.95 | 8.72 | 0 |
| 1715961300 | 8.74 | 0.14 | 1.63 | 8.39 | 8.82 | 8.3 | 0 |
| 1715874900 | 8.6 | 0.18 | 2.14 | 8.32 | 8.78 | 8.27 | 0 |
| 1715788500 | 8.42 | -0.11 | -1.29 | 8.39 | 8.85 | 8.34 | 0 |
| 1715702100 | 8.53 | -0.29 | -3.29 | 8.71 | 8.73 | 8.17 | 0 |
| 1715615700 | 8.82 | 0.01 | 0.11 | 8.83 | 8.92 | 8.66 | 0 |
| 1715356500 | 8.81 | 0.21 | 2.44 | 8.61 | 9.01 | 8.25 | 0 |
| 1715270100 | 8.6 | 0.2 | 2.38 | 8.27 | 8.63 | 8.24 | 0 |
| 1715183700 | 8.4 | 0.65 | 8.39 | 7.64 | 8.58 | 7.63 | 0 |
| 1715097300 | 7.75 | 0.44 | 6.02 | 7.35 | 7.83 | 7.34 | 0 |
| 1715010900 | 7.31 | 0.88 | 13.69 | 6.64 | 7.42 | 6.61 | 0 |
| 1714751700 | 6.43 | -0.55 | -7.88 | 6.99 | 6.99 | 6.16 | 0 |
| 1714665300 | 6.98 | -0.62 | -8.16 | 7.7 | 7.7 | 6.98 | 0 |
| 1714492500 | 7.6 | -0.08 | -1.04 | 7.78 | 7.92 | 7.57 | 0 |
| 1714406100 | 7.68 | 0.31 | 4.21 | 7.78 | 7.8 | 7.5 | 0 |
| 1714146900 | 7.37 | -0.01 | -0.14 | 7.72 | 7.78 | 7.33 | 0 |
| 1714060500 | 7.38 | -0.35 | -4.53 | 7.58 | 7.79 | 7.16 | 0 |
| 1713974100 | 7.73 | -0.74 | -8.74 | 8.48 | 8.48 | 7.49 | 0 |
| 1713887700 | 8.47 | 0.57 | 7.22 | 8.0399999 | 8.48 | 8.02 | 0 |
| 1713801300 | 7.9 | 0.41 | 5.47 | 7.65 | 8.1 | 7.65 | 0 |
| 1713542100 | 7.49 | 0.07 | 0.94 | 7.08 | 7.55 | 6.94 | 0 |
| 1713455700 | 7.42 | 0.26 | 3.63 | 7.09 | 7.53 | 7.02 | 0 |
| 1713369300 | 7.16 | 0.49 | 7.35 | 6.76 | 7.34 | 6.72 | 0 |
| 1713282900 | 6.67 | -0.72 | -9.74 | 6.93 | 7.01 | 6.67 | 0 |
| 1713196500 | 7.39 | 0.27 | 3.79 | 7.15 | 7.67 | 7.02 | 0 |
| 1712937300 | 7.12 | 0.13 | 1.86 | 7.27 | 7.45 | 7.1 | 0 |
| 1712850900 | 6.99 | -0.46 | -6.17 | 7.33 | 7.54 | 6.71 | 0 |
| 1712764500 | 7.45 | -0.01 | -0.13 | 7.47 | 7.57 | 7.03 | 0 |
| 1712678100 | 7.46 | -0.5 | -6.28 | 7.99 | 8.0399999 | 7.38 | 0 |
| 1712591700 | 7.96 | 0.17 | 2.18 | 7.6 | 8.09 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
