Unicredit Bank AG (UC5GTT)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 7.27 | -0.99 | -11.99 | 8.44 | 8.44 | 7.26 | 0 |
| 1731344100 | 8.26 | 0.3 | 3.77 | 8.32 | 8.41 | 8.14 | 0 |
| 1731084900 | 7.96 | -0.24 | -2.93 | 8.21 | 8.4 | 7.93 | 0 |
| 1730998500 | 8.2 | -0.25 | -2.96 | 8.75 | 8.89 | 7.99 | 0 |
| 1730912100 | 8.45 | -0.13 | -1.52 | 8.81 | 9.48 | 8.41 | 0 |
| 1730825700 | 8.58 | 0.39 | 4.76 | 8.38 | 8.64 | 8.16 | 0 |
| 1730739300 | 8.19 | -0.31 | -3.65 | 8.57 | 8.64 | 8.19 | 0 |
| 1730480100 | 8.5 | 0.02 | 0.24 | 8.34 | 8.6199999 | 8.2899999 | 0 |
| 1730393700 | 8.48 | -0.54 | -5.99 | 8.81 | 8.84 | 8.28 | 0 |
| 1730307300 | 9.02 | -0.24 | -2.59 | 9.11 | 9.24 | 8.88 | 0 |
| 1730220900 | 9.26 | -0.31 | -3.24 | 9.8 | 9.88 | 9.23 | 0 |
| 1730134500 | 9.57 | 0.54 | 5.98 | 9.16 | 9.58 | 8.97 | 0 |
| 1729871700 | 9.03 | -0.49 | -5.15 | 9.39 | 9.42 | 8.99 | 0 |
| 1729785300 | 9.52 | 0.17 | 1.82 | 9.2 | 9.71 | 9.2 | 0 |
| 1729698900 | 9.35 | -0.24 | -2.50 | 9.41 | 9.61 | 9.2899999 | 0 |
| 1729612500 | 9.59 | -0.32 | -3.23 | 9.93 | 9.94 | 9.3699999 | 0 |
| 1729526100 | 9.91 | -0.4 | -3.88 | 10.46 | 10.46 | 9.8699999 | 0 |
| 1729266900 | 10.31 | 0.11 | 1.08 | 10.19 | 10.33 | 9.98 | 0 |
| 1729180500 | 10.2 | 0.1 | 0.99 | 10.08 | 10.37 | 9.98 | 0 |
| 1729094100 | 10.1 | -0.06 | -0.59 | 9.96 | 10.16 | 9.8 | 0 |
| 1729007700 | 10.16 | 0.51 | 5.28 | 9.75 | 10.17 | 9.73 | 0 |
| 1728921300 | 9.65 | 0.38 | 4.10 | 9.43 | 9.73 | 9.25 | 0 |
| 1728662100 | 9.27 | 0.15 | 1.64 | 9.07 | 9.31 | 9.01 | 0 |
| 1728575700 | 9.1199999 | 0.17 | 1.90 | 8.95 | 9.28 | 8.89 | 0 |
| 1728489300 | 8.95 | 0.3 | 3.47 | 8.8 | 8.97 | 8.57 | 0 |
| 1728402900 | 8.65 | 0.03 | 0.35 | 8.46 | 8.71 | 8.35 | 0 |
| 1728316500 | 8.6199999 | -0.05 | -0.58 | 8.77 | 9.01 | 8.52 | 0 |
| 1728057300 | 8.67 | 0.55 | 6.77 | 8.16 | 8.8 | 8.09 | 0 |
| 1727970900 | 8.1199999 | -0.56 | -6.45 | 8.53 | 8.84 | 8.07 | 0 |
| 1727884500 | 8.68 | 0.05 | 0.58 | 8.63 | 8.83 | 8.56 | 0 |
| 1727798100 | 8.63 | -0.11 | -1.26 | 8.77 | 9.14 | 8.48 | 0 |
| 1727711700 | 8.74 | -1.15 | -11.63 | 9.8699999 | 9.8699999 | 8.73 | 0 |
| 1727452500 | 9.89 | -0.22 | -2.18 | 10.18 | 10.23 | 9.56 | 0 |
| 1727366100 | 10.11 | 0.3 | 3.06 | 10.27 | 10.39 | 9.74 | 0 |
| 1727279700 | 9.81 | -0.72 | -6.84 | 10.39 | 10.39 | 9.72 | 0 |
| 1727193300 | 10.53 | 0.14 | 1.35 | 10.6 | 10.72 | 10.39 | 0 |
| 1727106900 | 10.39 | -0.33 | -3.08 | 10.95 | 10.95 | 10.36 | 0 |
| 1726847700 | 10.72 | 0.08 | 0.75 | 10.23 | 11.02 | 10.2 | 0 |
| 1726761300 | 10.64 | 0.22 | 2.11 | 10.47 | 10.78 | 10.38 | 0 |
| 1726674900 | 10.42 | -0.22 | -2.07 | 10.49 | 10.66 | 10.26 | 0 |
| 1726588500 | 10.64 | -0.01 | -0.09 | 10.66 | 10.77 | 10.48 | 0 |
| 1726502100 | 10.65 | 0.19 | 1.82 | 10.25 | 10.65 | 9.86 | 0 |
| 1726242900 | 10.46 | 0.46 | 4.60 | 10.05 | 10.51 | 9.95 | 0 |
| 1726156500 | 10 | 0.25 | 2.56 | 9.98 | 10.11 | 9.84 | 0 |
| 1726070100 | 9.75 | 0.35 | 3.72 | 9.45 | 9.95 | 9.45 | 0 |
| 1725983700 | 9.4 | 0.11 | 1.18 | 9.23 | 9.75 | 9.21 | 0 |
| 1725897300 | 9.2899999 | 0.45 | 5.09 | 8.93 | 9.39 | 8.8699999 | 0 |
| 1725638100 | 8.84 | -0.43 | -4.64 | 9.13 | 9.31 | 8.83 | 0 |
| 1725551700 | 9.27 | 0.31 | 3.46 | 8.78 | 9.42 | 8.7 | 0 |
| 1725465300 | 8.96 | -0.01 | -0.11 | 8.75 | 9.14 | 8.36 | 0 |
| 1725378900 | 8.97 | -0.11 | -1.21 | 8.92 | 9.16 | 8.89 | 0 |
| 1725292500 | 9.08 | 0.27 | 3.06 | 8.83 | 9.15 | 8.63 | 0 |
| 1725033300 | 8.81 | 0 | 0.00 | 8.7899999 | 8.88 | 8.74 | 0 |
| 1724946900 | 8.81 | 0.01 | 0.11 | 8.68 | 8.9 | 8.59 | 0 |
| 1724860500 | 8.8 | 0.28 | 3.29 | 8.59 | 8.8699999 | 8.47 | 0 |
| 1724774100 | 8.52 | 0.09 | 1.07 | 8.3699999 | 8.66 | 8.3699999 | 0 |
| 1724687700 | 8.43 | 0.03 | 0.36 | 8.23 | 8.45 | 8.18 | 0 |
| 1724428500 | 8.4 | 0.36 | 4.48 | 8.13 | 8.45 | 8.11 | 0 |
| 1724342100 | 8.0399999 | 0.05 | 0.63 | 7.84 | 8.26 | 7.8 | 0 |
| 1724255700 | 7.99 | 0 | 0.00 | 7.99 | 8.03 | 7.87 | 0 |
| 1724169300 | 7.99 | -0.03 | -0.37 | 8.06 | 8.09 | 7.87 | 0 |
| 1724082900 | 8.02 | 0.12 | 1.52 | 7.92 | 8.1199999 | 7.79 | 0 |
| 1723823700 | 7.9 | 0.7 | 9.72 | 7.77 | 7.95 | 7.61 | 0 |
| 1723650900 | 7.2 | 0.22 | 3.15 | 7.18 | 7.26 | 7 | 0 |
| 1723564500 | 6.98 | 0.11 | 1.60 | 7.18 | 7.18 | 6.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
