Unicredit Bank AG (UC2V76)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 112.51 | 0.02 | 0.02 | 112.49 | 112.51 | 112.49 | 0 |
| 1721663700 | 112.49 | -0.04 | -0.04 | 112.48 | 112.49 | 112.48 | 0 |
| 1721404500 | 112.53 | 0.02 | 0.02 | 112.55 | 112.55 | 112.5 | 0 |
| 1721318100 | 112.51 | 0.05 | 0.04 | 112.47 | 112.56 | 112.47 | 0 |
| 1721231700 | 112.46 | 0.01 | 0.01 | 112.46 | 112.46 | 112.46 | 0 |
| 1721145300 | 112.45 | 0.01 | 0.01 | 112.44 | 112.53 | 112.44 | 0 |
| 1721058900 | 112.44 | 0.01 | 0.01 | 112.42 | 112.44 | 112.42 | 0 |
| 1720799700 | 112.43 | 0.02 | 0.02 | 112.42 | 112.43 | 112.42 | 0 |
| 1720713300 | 112.41 | 0.03 | 0.03 | 112.39 | 112.41 | 112.39 | 0 |
| 1720626900 | 112.38 | 0.03 | 0.03 | 112.36 | 112.38 | 112.36 | 0 |
| 1720540500 | 112.35 | 0.01 | 0.01 | 112.35 | 112.35 | 112.34 | 0 |
| 1720454100 | 112.34 | 0 | 0.00 | 112.33 | 112.38 | 112.33 | 0 |
| 1720194900 | 112.34 | -0.01 | -0.01 | 112.32 | 112.34 | 112.32 | 0 |
| 1720108500 | 112.35 | 0.05 | 0.04 | 112.4 | 112.4 | 112.31 | 0 |
| 1720022100 | 112.3 | 0.03 | 0.03 | 112.28 | 112.3 | 112.28 | 0 |
| 1719935700 | 112.27 | 0.01 | 0.01 | 112.27 | 112.27 | 112.27 | 0 |
| 1719849300 | 112.26 | -0.01 | -0.01 | 112.25 | 112.26 | 112.25 | 0 |
| 1719590100 | 112.27 | 0.02 | 0.02 | 112.25 | 112.27 | 112.25 | 0 |
| 1719503700 | 112.25 | 0.03 | 0.03 | 112.23 | 112.25 | 112.23 | 0 |
| 1719417300 | 112.22 | 0.01 | 0.01 | 112.21 | 112.22 | 112.21 | 0 |
| 1719330900 | 112.21 | 0.01 | 0.01 | 112.21 | 112.21 | 112.21 | 0 |
| 1719244500 | 112.2 | 0.01 | 0.01 | 112.19 | 112.2 | 112.19 | 0 |
| 1718985300 | 112.19 | 0.03 | 0.03 | 112.17 | 112.19 | 112.17 | 0 |
| 1718898900 | 112.16 | 0 | 0.00 | 112.15 | 112.16 | 112.15 | 0 |
| 1718812500 | 112.16 | 0.05 | 0.04 | 112.12 | 112.18 | 112.12 | 0 |
| 1718726100 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1718639700 | 112.11 | 0 | 0.00 | 112.1 | 112.11 | 112.1 | 0 |
| 1718380500 | 112.11 | 0.03 | 0.03 | 112.11 | 112.11 | 112.11 | 0 |
| 1718294100 | 112.08 | 0.02 | 0.02 | 112.07 | 112.08 | 112.07 | 0 |
| 1718207700 | 112.06 | 0.03 | 0.03 | 112.04 | 112.06 | 112.04 | 0 |
| 1718121300 | 112.03 | 0.01 | 0.01 | 112.06 | 112.06 | 112.03 | 0 |
| 1718034900 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.01 | 0 |
| 1717775700 | 112.02 | 0.02 | 0.02 | 112.01 | 112.02 | 112.01 | 0 |
| 1717689300 | 112 | 0.01 | 0.01 | 112.01 | 112.01 | 112 | 0 |
| 1717602900 | 111.99 | 0.02 | 0.02 | 111.99 | 111.99 | 111.99 | 0 |
| 1717516500 | 111.97 | 0.02 | 0.02 | 111.96 | 111.97 | 111.96 | 0 |
| 1717430100 | 111.95 | 0 | 0.00 | 111.93 | 111.95 | 111.93 | 0 |
| 1717170900 | 111.95 | 0.02 | 0.02 | 111.93 | 111.95 | 111.93 | 0 |
| 1717084500 | 111.93 | 0.03 | 0.03 | 111.92 | 111.93 | 111.92 | 0 |
| 1716998100 | 111.9 | 0.01 | 0.01 | 111.88 | 111.9 | 111.88 | 0 |
| 1716911700 | 111.89 | 0 | 0.00 | 111.87 | 111.93 | 111.87 | 0 |
| 1716825300 | 111.89 | 0.03 | 0.03 | 111.84 | 111.9 | 111.84 | 0 |
| 1716566100 | 111.86 | 0.01 | 0.01 | 111.84 | 111.86 | 111.84 | 0 |
| 1716479700 | 111.85 | 0.02 | 0.02 | 111.84 | 111.85 | 111.84 | 0 |
| 1716393300 | 111.83 | 0.01 | 0.01 | 111.83 | 111.83 | 111.83 | 0 |
| 1716306900 | 111.82 | 0.01 | 0.01 | 111.87 | 111.87 | 111.82 | 0 |
| 1716220500 | 111.81 | -0.01 | -0.01 | 111.8 | 111.81 | 111.8 | 0 |
| 1715961300 | 111.82 | 0.02 | 0.02 | 111.82 | 111.82 | 111.82 | 0 |
| 1715874900 | 111.8 | 0.01 | 0.01 | 111.8 | 111.8 | 111.8 | 0 |
| 1715788500 | 111.79 | 0.01 | 0.01 | 111.83 | 111.83 | 111.76 | 0 |
| 1715702100 | 111.78 | -0.17 | -0.15 | 111.8 | 111.82 | 111.77 | 0 |
| 1715615700 | 111.95 | 0.12 | 0.11 | 111.78 | 111.98 | 111.78 | 0 |
| 1715356500 | 111.83 | 0.05 | 0.04 | 111.76 | 111.84 | 111.76 | 0 |
| 1715270100 | 111.78 | 0.03 | 0.03 | 111.77 | 111.79 | 111.73 | 0 |
| 1715183700 | 111.75 | 0.06 | 0.05 | 111.69 | 111.76 | 111.69 | 0 |
| 1715097300 | 111.69 | -0.1 | -0.09 | 111.78 | 111.78 | 111.69 | 0 |
| 1715010900 | 111.79 | -0.09 | -0.08 | 111.8 | 111.82 | 111.79 | 0 |
| 1714751700 | 111.88 | 0.03 | 0.03 | 111.78 | 111.94 | 111.78 | 0 |
| 1714665300 | 111.85 | 0.07 | 0.06 | 111.85 | 111.87 | 111.83 | 0 |
| 1714492500 | 111.78 | 0.04 | 0.04 | 111.77 | 111.79 | 111.72 | 0 |
| 1714406100 | 111.74 | 0.13 | 0.12 | 111.59 | 111.74 | 111.59 | 0 |
| 1714146900 | 111.61 | -0.56 | -0.50 | 111.55 | 111.64 | 111.55 | 0 |
| 1714060500 | 112.17 | 0.17 | 0.15 | 112.21 | 112.28 | 112.17 | 0 |
| 1713974100 | 112 | -0.03 | -0.03 | 112 | 112.04 | 111.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
