Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
U7E50L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.77 | -0.32 | -4.51% | 7.10 | 7.12 | 6.55 | 0 |
| Jun 20 2024 | 7.09 | 0.52 | 7.91% | 6.66 | 7.14 | 6.62 | 0 |
| Jun 19 2024 | 6.57 | -0.23 | -3.38% | 6.93 | 6.93 | 6.57 | 0 |
| Jun 18 2024 | 6.80 | 0.29 | 4.45% | 6.88 | 6.90 | 6.56 | 0 |
| Jun 17 2024 | 6.51 | 0.33 | 5.34% | 6.37 | 6.68 | 6.15 | 0 |
| Jun 14 2024 | 6.18 | -0.93 | -13.08% | 7.31 | 7.35 | 5.98 | 0 |
| Jun 13 2024 | 7.11 | -1.22 | -14.65% | 8.20 | 8.34 | 7.08 | 0 |
| Jun 12 2024 | 8.33 | 0.76 | 10.04% | 7.80 | 8.37 | 7.71 | 0 |
| Jun 11 2024 | 7.57 | -0.53 | -6.54% | 8.26 | 8.37 | 7.30 | 0 |
| Jun 10 2024 | 8.10 | -0.50 | -5.81% | 8.24 | 8.24 | 7.66 | 0 |
| Jun 07 2024 | 8.60 | -0.19 | -2.16% | 8.77 | 8.89 | 8.18 | 0 |
| Jun 06 2024 | 8.79 | 0.39 | 4.64% | 8.64 | 8.95 | 8.57 | 0 |
| Jun 05 2024 | 8.40 | 0.83 | 10.96% | 7.88 | 8.47 | 7.82 | 0 |
| Jun 04 2024 | 7.57 | -0.56 | -6.89% | 8.02 | 8.02 | 7.40 | 0 |
| Jun 03 2024 | 8.13 | 0.30 | 3.83% | 8.41 | 8.50 | 8.06 | 0 |
| May 31 2024 | 7.83 | -0.13 | -1.63% | 8.02 | 8.11 | 7.76 | 0 |
| May 30 2024 | 7.96 | 0.25 | 3.24% | 7.52 | 7.96 | 7.52 | 0 |
| May 29 2024 | 7.71 | -0.82 | -9.61% | 8.32 | 8.46 | 7.62 | 0 |
| May 28 2024 | 8.53 | -0.22 | -2.51% | 8.86 | 9.05 | 8.39 | 0 |
| May 27 2024 | 8.75 | 0.17 | 1.98% | 8.52 | 8.75 | 8.52 | 0 |
| May 24 2024 | 8.58 | 0.01 | 0.12% | 8.16 | 8.61 | 8.06 | 0 |
| May 23 2024 | 8.57 | 0.13 | 1.54% | 8.67 | 8.87 | 8.45 | 0 |
| May 22 2024 | 8.44 | -0.36 | -4.09% | 8.52 | 8.57 | 8.39 | 0 |
| May 21 2024 | 8.80 | -0.32 | -3.51% | 8.98 | 8.99 | 8.58 | 0 |
| May 20 2024 | 9.12 | 0.29 | 3.28% | 9.00 | 9.19 | 8.99 | 0 |
| May 17 2024 | 8.83 | -0.17 | -1.89% | 8.74 | 8.88 | 8.55 | 0 |
| May 16 2024 | 9.00 | -0.27 | -2.91% | 9.42 | 9.43 | 8.97 | 0 |
| May 15 2024 | 9.27 | 0.26 | 2.89% | 9.13 | 9.27 | 8.95 | 0 |
| May 14 2024 | 9.01 | -0.05 | -0.55% | 8.96 | 9.03 | 8.85 | 0 |
| May 13 2024 | 9.06 | 0.23 | 2.60% | 9.18 | 9.18 | 8.94 | 0 |
| May 10 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 09 2024 | 8.83 | 0.46 | 5.50% | 8.48 | 8.86 | 8.35 | 0 |
| May 08 2024 | 8.37 | 0.24 | 2.95% | 8.06 | 8.47 | 8.06 | 0 |
| May 07 2024 | 8.13 | 0.60 | 7.97% | 7.65 | 8.14 | 7.61 | 0 |
| May 06 2024 | 7.53 | 0.38 | 5.31% | 7.28 | 7.66 | 7.19 | 0 |
| May 03 2024 | 7.15 | 0.29 | 4.23% | 7.03 | 7.36 | 6.94 | 0 |
| May 02 2024 | 6.86 | -0.31 | -4.32% | 7.14 | 7.14 | 6.81 | 0 |
| Apr 30 2024 | 7.17 | -0.62 | -7.96% | 7.83 | 7.93 | 7.12 | 0 |
| Apr 29 2024 | 7.79 | -0.35 | -4.30% | 8.19 | 8.19 | 7.76 | 0 |
| Apr 26 2024 | 8.14 | 0.89 | 12.28% | 7.83 | 8.24 | 7.67 | 0 |
| Apr 25 2024 | 7.25 | -0.51 | -6.57% | 7.67 | 7.81 | 6.80 | 0 |
| Apr 24 2024 | 7.76 | -0.33 | -4.08% | 8.37 | 8.37 | 7.76 | 0 |
| Apr 23 2024 | 8.09 | 0.78 | 10.67% | 7.64 | 8.09 | 7.64 | 0 |
| Apr 22 2024 | 7.31 | 0.36 | 5.18% | 7.26 | 7.46 | 7.08 | 0 |
| Apr 19 2024 | 6.95 | -0.24 | -3.34% | 6.50 | 7.08 | 6.50 | 0 |
| Apr 18 2024 | 7.19 | 0.16 | 2.28% | 7.18 | 7.22 | 6.88 | 0 |
| Apr 17 2024 | 7.03 | 0.10 | 1.44% | 6.81 | 7.46 | 6.73 | 0 |
| Apr 16 2024 | 6.93 | -0.67 | -8.82% | 6.99 | 7.28 | 6.83 | 0 |
| Apr 15 2024 | 7.60 | 0.29 | 3.97% | 7.49 | 8.18 | 7.49 | 0 |
| Apr 12 2024 | 7.31 | -0.22 | -2.92% | 7.87 | 8.13 | 7.19 | 0 |
| Apr 11 2024 | 7.53 | -0.31 | -3.95% | 7.85 | 8.04 | 7.23 | 0 |
| Apr 10 2024 | 7.84 | 0.06 | 0.77% | 8.03 | 8.27 | 7.33 | 0 |
| Apr 09 2024 | 7.78 | -0.71 | -8.36% | 8.26 | 8.27 | 7.67 | 0 |
| Apr 08 2024 | 8.49 | 0.46 | 5.73% | 8.15 | 8.55 | 8.02 | 0 |
| Apr 05 2024 | 8.03 | -0.74 | -8.44% | 7.97 | 8.05 | 7.74 | 0 |
| Apr 04 2024 | 8.77 | 0.02 | 0.23% | 8.67 | 8.96 | 8.67 | 0 |
| Apr 03 2024 | 8.75 | 0.30 | 3.55% | 8.38 | 8.77 | 8.38 | 0 |
| Apr 02 2024 | 8.45 | -0.59 | -6.53% | 9.01 | 9.42 | 8.38 | 0 |
| Mar 28 2024 | 9.04 | 0.07 | 0.78% | 9.12 | 9.26 | 9.00 | 0 |
| Mar 27 2024 | 8.97 | 0.15 | 1.70% | 8.76 | 9.13 | 8.75 | 0 |
| Mar 26 2024 | 8.82 | 0.27 | 3.16% | 8.61 | 8.86 | 8.45 | 0 |
| Mar 25 2024 | 8.55 | 0.08 | 0.94% | 8.33 | 8.60 | 8.18 | 0 |
