Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | U7E50L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -16.46% | 6.09 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 5.98 | 7.35 | 6.09 | 7.29 |
U7E50L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.18 | -0.93 | -13.08% | 7.31 | 7.35 | 5.98 | 0 |
| Jun 13 2024 | 7.11 | -1.22 | -14.65% | 8.20 | 8.34 | 7.08 | 0 |
| Jun 12 2024 | 8.33 | 0.76 | 10.04% | 7.80 | 8.37 | 7.71 | 0 |
| Jun 11 2024 | 7.57 | -0.53 | -6.54% | 8.26 | 8.37 | 7.30 | 0 |
| Jun 10 2024 | 8.10 | -0.50 | -5.81% | 7.92 | 8.10 | 7.79 | 0 |
| Jun 07 2024 | 8.60 | -0.19 | -2.16% | 8.77 | 8.89 | 8.18 | 0 |
| Jun 06 2024 | 8.79 | 0.39 | 4.64% | 8.64 | 8.95 | 8.57 | 0 |
| Jun 05 2024 | 8.40 | 0.83 | 10.96% | 7.88 | 8.47 | 7.82 | 0 |
| Jun 04 2024 | 7.57 | -0.56 | -6.89% | 8.02 | 8.02 | 7.40 | 0 |
| Jun 03 2024 | 8.13 | 0.30 | 3.83% | 8.41 | 8.50 | 8.06 | 0 |
| May 31 2024 | 7.83 | -0.13 | -1.63% | 8.02 | 8.11 | 7.76 | 0 |
| May 30 2024 | 7.96 | 0.25 | 3.24% | 7.52 | 7.96 | 7.52 | 0 |
| May 29 2024 | 7.71 | -0.82 | -9.61% | 8.32 | 8.46 | 7.62 | 0 |
| May 28 2024 | 8.53 | -0.22 | -2.51% | 8.86 | 9.05 | 8.39 | 0 |
| May 27 2024 | 8.75 | 0.17 | 1.98% | 8.52 | 8.75 | 8.52 | 0 |
| May 24 2024 | 8.58 | 0.01 | 0.12% | 8.16 | 8.61 | 8.06 | 0 |
| May 23 2024 | 8.57 | 0.13 | 1.54% | 8.67 | 8.87 | 8.45 | 0 |
| May 22 2024 | 8.44 | -0.36 | -4.09% | 8.52 | 8.57 | 8.39 | 0 |
| May 21 2024 | 8.80 | -0.32 | -3.51% | 8.98 | 8.99 | 8.58 | 0 |
| May 20 2024 | 9.12 | 0.29 | 3.28% | 9.00 | 9.19 | 8.99 | 0 |
| May 17 2024 | 8.83 | -0.17 | -1.89% | 8.74 | 8.88 | 8.55 | 0 |
| May 16 2024 | 9.00 | -0.27 | -2.91% | 9.42 | 9.43 | 8.97 | 0 |
