Siav Spa Historical Data - SIAV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	21.2121212121	1.98	2.8	1.96	26500	2.37268868	DE
4	0.2	9.09090909091	2.2	2.8	1.96	14688	2.34548936	DE
12	-0.32	-11.7647058824	2.72	2.8	1.96	6386	2.27791946	DE
26	0.02	0.840336134454	2.38	3.24	1.75	7403	2.46673387	DE
52	-0.48	-16.6666666667	2.88	3.24	1.75	5684	2.52250901	DE
156	-0.8	-25	3.2	5.7	1.75	8273	3.29359953	DE
260	-0.8	-25	3.2	5.7	1.75	8273	3.29359953	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	2.4	0.02	0.84	2.56	2.8	2.34	58000
1736528100	2.38	0.38	19.00	2.02	2.38	2.02	43000
1736441700	2	0.01	0.50	1.96	2	1.96	1500
1736355300	1.99	-0.03	-1.49	1.98	1.99	1.98	3500
1736268900	2.02	0	0.00	2.02	2.02	2.02	0
1736182500	2.02	0	0.00	2.02	2.02	2.02	0
1735923300	2.02	-0.06	-2.88	2.02	2.02	2.02	1500
1735836900	2.08	-0.02	-0.95	2.08	2.08	2.08	2000
1735577700	2.1	-0.1	-4.55	2.16	2.16	2.08	7000
1735318500	2.2	0.02	0.92	2.2	2.2	2.2	1000
1734972900	2.18	0	0.00	2.18	2.18	2.18	0
1734713700	2.18	0	0.00	2.18	2.18	2.18	0
1734627300	2.18	0	0.00	2.18	2.18	2.18	0
1734540900	2.18	0	0.00	2.18	2.18	2.18	0
1734454500	2.18	0	0.00	2.18	2.18	2.18	0
1734368100	2.18	0	0.00	2.18	2.18	2.18	0
1734108900	2.18	0	0.00	2.18	2.18	2.18	2500
1734022500	2.18	-0.08	-3.54	2.18	2.18	2.18	1000
1733936100	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	1000
1733849700	2.24	0	0.00	2.24	2.24	2.24	0
1733763300	2.24	-0.04	-1.75	2.24	2.2599999	2.24	10000
1733504100	2.2799999	0.24	11.76	2.1	2.32	2.1	13000
1733417700	2.04	0	0.00	2.04	2.04	2.04	0
1733331300	2.04	0	0.00	2.04	2.04	2.04	0
1733244900	2.04	0	0.00	2.02	2.04	2.02	2500
1733158500	2.04	-0.04	-1.92	2	2.04	2	1000
1732899300	2.08	0	0.00	2.04	2.08	2.04	1500
1732812900	2.08	0.02	0.97	2.08	2.08	2.08	500
1732726500	2.06	-0.14	-6.36	2.22	2.22	2.06	8500
1732640100	2.2	0.18	8.91	2.04	2.2	2.04	9000
1732553700	2.02	0.02	1.00	2.02	2.06	2	5000
1732294500	2	0	0.00	2	2	2	0
1732208100	2	0	0.00	2	2	2	0
1732121700	2	0	0.00	2	2	2	0
1732035300	2	0	0.00	2	2	2	0
1731948900	2	-0.16	-7.41	2.1	2.1	2	1000
1731689700	2.16	-0.04	-1.82	2.16	2.16	2.16	1500
1731603300	2.2	0	0.00	2.2	2.2	2.2	0
1731516900	2.2	0.04	1.85	2.22	2.22	2.2	1500
1731430500	2.16	-0.06	-2.70	2.14	2.24	2.14	4000
1731344100	2.22	0.1	4.72	2.08	2.24	2.08	5500
1731084900	2.12	0	0.00	2.12	2.12	2.12	0
1730998500	2.12	0.06	2.91	2.16	2.18	2.12	5500
1730912100	2.06	-0.1	-4.63	2.1	2.1	2.06	4000
1730825700	2.16	0	0.00	2.16	2.16	2.16	0
1730739300	2.16	0.04	1.89	2.16	2.16	2.16	500
1730480100	2.12	-0.08	-3.64	2.2	2.2799999	2.12	5000
1730393700	2.2	-0.14	-5.98	2.2799999	2.2799999	2.18	5000
1730307300	2.34	0	0.00	2.34	2.34	2.34	0
1730220900	2.34	0	0.00	2.34	2.34	2.34	500
1730134500	2.34	0.02	0.86	2.48	2.48	2.34	7000
1729871700	2.32	-0.28	-10.77	2.52	2.52	2.32	5000
1729785300	2.6	-0.12	-4.41	2.68	2.68	2.6	4000
1729698900	2.72	0	0.00	2.72	2.72	2.72	0
1729612500	2.72	0.04	1.49	2.72	2.72	2.72	500
1729526100	2.68	-0.06	-2.19	2.7	2.7	2.64	4000
1729266900	2.74	-0.02	-0.72	2.74	2.74	2.74	500
1729180500	2.7599999	0.02	0.73	2.72	2.7599999	2.72	5000
1729094100	2.74	0	0.00	2.74	2.74	2.74	0
1729007700	2.74	0.02	0.74	2.7	2.7599999	2.7	4500
1728921300	2.72	0.06	2.26	2.54	2.72	2.54	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Siav Spa (SIAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Siav Spa (SIAV) Historical

Siav Spa (SIAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free