Societe Generale Effekten (SFVS4L)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.708 | 0 | 0.00 | 0.672 | 0.728 | 0.644 | 0 |
| 1722268500 | 0.708 | 0.0190001 | 2.76 | 0.616 | 0.717 | 0.599 | 0 |
| 1722009300 | 0.6889999 | -0.151 | -17.98 | 0.832 | 0.843 | 0.679 | 0 |
| 1721922900 | 0.84 | 0.104 | 14.13 | 0.898 | 0.981 | 0.834 | 700 |
| 1721836500 | 0.736 | 0.157 | 27.12 | 0.617 | 0.752 | 0.617 | 200 |
| 1721750100 | 0.579 | -0.103 | -15.10 | 0.65 | 0.671 | 0.579 | 0 |
| 1721663700 | 0.682 | -0.131 | -16.11 | 0.827 | 0.827 | 0.667 | 0 |
| 1721404500 | 0.8129999 | 0.0929999 | 12.92 | 0.73 | 0.847 | 0.718 | 2000 |
| 1721318100 | 0.72 | 0.054 | 8.11 | 0.685 | 0.72 | 0.59 | 0 |
| 1721231700 | 0.666 | 0.053 | 8.65 | 0.613 | 0.735 | 0.609 | 250 |
| 1721145300 | 0.613 | 0.039 | 6.79 | 0.606 | 0.636 | 0.601 | 0 |
| 1721058900 | 0.574 | 0.033 | 6.10 | 0.519 | 0.582 | 0.514 | 0 |
| 1720799700 | 0.541 | -0.071 | -11.60 | 0.608 | 0.608 | 0.531 | 0 |
| 1720713300 | 0.612 | -0.001 | -0.16 | 0.641 | 0.655 | 0.592 | 546 |
| 1720626900 | 0.613 | -0.123 | -16.71 | 0.679 | 0.679 | 0.608 | 250 |
| 1720540500 | 0.736 | 0.141 | 23.70 | 0.619 | 0.736 | 0.606 | 0 |
| 1720454100 | 0.595 | -0.136 | -18.60 | 0.763 | 0.765 | 0.581 | 6000 |
| 1720194900 | 0.731 | 0.016 | 2.24 | 0.719 | 0.746 | 0.687 | 0 |
| 1720108500 | 0.715 | -0.023 | -3.12 | 0.723 | 0.731 | 0.6949999 | 139 |
| 1720022100 | 0.738 | -0.182 | -19.78 | 0.928 | 0.928 | 0.723 | 11715 |
| 1719935700 | 0.92 | 0.011 | 1.21 | 0.884 | 1.028 | 0.884 | 0 |
| 1719849300 | 0.909 | -0.438 | -32.52 | 1.084 | 1.084 | 0.882 | 2100 |
| 1719590100 | 1.347 | -0.11 | -7.55 | 1.355 | 1.459 | 1.294 | 2100 |
| 1719503700 | 1.457 | -0.08 | -5.39 | 1.437 | 1.575 | 1.4 | 0 |
| 1719417300 | 1.54 | 0.12 | 8.37 | 1.317 | 1.645 | 1.3 | 0 |
| 1719330900 | 1.421 | 0.1 | 7.73 | 1.29 | 1.459 | 1.29 | 0 |
| 1719244500 | 1.319 | -0.31 | -18.83 | 1.58 | 1.58 | 1.299 | 0 |
| 1718985300 | 1.625 | 0.14 | 9.65 | 1.498 | 1.725 | 1.498 | 310 |
| 1718898900 | 1.482 | -0.08 | -5.00 | 1.472 | 1.53 | 1.366 | 165 |
| 1718812500 | 1.56 | -0.08 | -4.88 | 1.62 | 1.75 | 1.54 | 1175 |
| 1718726100 | 1.6399999 | -0.41 | -19.80 | 1.935 | 2.025 | 1.6399999 | 100 |
| 1718639700 | 2.045 | -0.02 | -0.73 | 2.215 | 2.39 | 1.71 | 295 |
| 1718380500 | 2.06 | 0.94 | 83.60 | 1.165 | 2.39 | 1.149 | 660 |
| 1718294100 | 1.122 | 0.33 | 40.78 | 0.75 | 1.1419999 | 0.735 | 15300 |
| 1718207700 | 0.797 | -0.144 | -15.30 | 0.957 | 0.967 | 0.783 | 775 |
| 1718121300 | 0.941 | 0.219 | 30.33 | 0.677 | 1.069 | 0.676 | 1250 |
| 1718034900 | 0.722 | 0.1570001 | 27.79 | 0.752 | 0.762 | 0.722 | 0 |
| 1717775700 | 0.5649999 | -0.004 | -0.70 | 0.5649999 | 0.64 | 0.558 | 0 |
| 1717689300 | 0.5689999 | -0.027 | -4.53 | 0.5719999 | 0.589 | 0.5679999 | 80 |
| 1717602900 | 0.596 | -0.1 | -14.37 | 0.653 | 0.663 | 0.587 | 0 |
| 1717516500 | 0.6959999 | 0.0349999 | 5.29 | 0.64 | 0.753 | 0.64 | 0 |
| 1717430100 | 0.661 | -0.089 | -11.87 | 0.611 | 0.679 | 0.599 | 143 |
| 1717170900 | 0.75 | 0.022 | 3.02 | 0.748 | 0.767 | 0.67 | 0 |
| 1717084500 | 0.728 | -0.01 | -1.36 | 0.829 | 0.829 | 0.723 | 0 |
| 1716998100 | 0.738 | 0.106 | 16.77 | 0.709 | 0.776 | 0.6889999 | 250 |
| 1716911700 | 0.632 | 0.01 | 1.61 | 0.628 | 0.669 | 0.598 | 11150 |
| 1716825300 | 0.622 | -0.007 | -1.11 | 0.645 | 0.645 | 0.619 | 0 |
| 1716566100 | 0.629 | -0.013 | -2.02 | 0.721 | 0.735 | 0.628 | 350 |
| 1716479700 | 0.642 | 0.015 | 2.39 | 0.63 | 0.677 | 0.607 | 150 |
| 1716393300 | 0.627 | 0.011 | 1.79 | 0.612 | 0.627 | 0.605 | 0 |
| 1716306900 | 0.616 | 0.005 | 0.82 | 0.619 | 0.655 | 0.606 | 400 |
| 1716220500 | 0.611 | -0.077 | -11.19 | 0.675 | 0.679 | 0.611 | 600 |
| 1715961300 | 0.6879999 | -0.022 | -3.10 | 0.711 | 0.732 | 0.673 | 4000 |
| 1715874900 | 0.71 | -0.001 | -0.14 | 0.713 | 0.727 | 0.6899999 | 1250 |
| 1715788500 | 0.711 | -0.17 | -19.30 | 0.853 | 0.871 | 0.711 | 4190 |
| 1715702100 | 0.881 | 0.004 | 0.46 | 0.899 | 0.923 | 0.853 | 3000 |
| 1715615700 | 0.877 | -0.008 | -0.90 | 0.839 | 0.884 | 0.839 | 0 |
| 1715356500 | 0.885 | -0.004 | -0.45 | 0.872 | 0.892 | 0.856 | 0 |
| 1715270100 | 0.889 | -0.039 | -4.20 | 0.899 | 0.945 | 0.871 | 789 |
| 1715183700 | 0.928 | -0.042 | -4.33 | 0.941 | 0.96 | 0.92 | 0 |
| 1715097300 | 0.97 | -0.011 | -1.12 | 0.958 | 1.02 | 0.952 | 200 |
| 1715010900 | 0.981 | -0.108 | -9.92 | 1.032 | 1.055 | 0.964 | 405 |
| 1714751700 | 1.089 | -0.17 | -13.43 | 1.173 | 1.208 | 1.023 | 4287 |
| 1714665300 | 1.258 | -0.03 | -1.95 | 1.26 | 1.396 | 1.2569999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
