Societe Generale Effekten (S32117)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 1.411 | 0.14 | 10.58 | 1.2589999 | 1.411 | 1.247 | 0 |
| 1731516900 | 1.276 | 0.03 | 2.41 | 1.238 | 1.307 | 1.204 | 300 |
| 1731430500 | 1.246 | -0.13 | -9.71 | 1.335 | 1.343 | 1.243 | 200 |
| 1731344100 | 1.3799999 | 0.05 | 3.60 | 1.364 | 1.419 | 1.364 | 0 |
| 1731084900 | 1.332 | 0.01 | 0.83 | 1.325 | 1.366 | 1.317 | 200 |
| 1730998500 | 1.321 | -0.11 | -7.75 | 1.5 | 1.595 | 1.321 | 300 |
| 1730912100 | 1.432 | -0.23 | -13.73 | 1.675 | 1.705 | 1.408 | 0 |
| 1730825700 | 1.66 | -0.02 | -1.19 | 1.67 | 1.705 | 1.66 | 0 |
| 1730739300 | 1.68 | 0 | 0.00 | 1.685 | 1.73 | 1.655 | 0 |
| 1730480100 | 1.68 | 0.05 | 3.07 | 1.625 | 1.7 | 1.615 | 0 |
| 1730393700 | 1.6299999 | -0.12 | -6.86 | 1.71 | 1.72 | 1.6 | 0 |
| 1730307300 | 1.75 | -0.06 | -3.05 | 1.775 | 1.81 | 1.735 | 0 |
| 1730220900 | 1.805 | -0.09 | -4.50 | 1.91 | 1.925 | 1.795 | 0 |
| 1730134500 | 1.89 | 0.05 | 3.00 | 1.865 | 1.915 | 1.84 | 0 |
| 1729871700 | 1.835 | -0.03 | -1.61 | 1.88 | 1.88 | 1.83 | 0 |
| 1729785300 | 1.865 | 0.02 | 1.36 | 1.865 | 1.91 | 1.865 | 0 |
| 1729698900 | 1.84 | 0.03 | 1.38 | 1.835 | 1.865 | 1.815 | 0 |
| 1729612500 | 1.815 | -0.19 | -9.25 | 1.97 | 1.97 | 1.78 | 0 |
| 1729526100 | 2 | 0.02 | 1.01 | 1.96 | 2.045 | 1.925 | 0 |
| 1729266900 | 1.98 | -0.02 | -0.75 | 1.985 | 1.99 | 1.915 | 0 |
| 1729180500 | 1.995 | 0.02 | 1.01 | 1.955 | 2.06 | 1.955 | 0 |
| 1729094100 | 1.975 | 0.06 | 3.13 | 1.845 | 1.98 | 1.84 | 0 |
| 1729007700 | 1.915 | 0.05 | 2.96 | 1.86 | 1.94 | 1.86 | 0 |
| 1728921300 | 1.86 | 0.11 | 6.29 | 1.8 | 1.86 | 1.765 | 0 |
| 1728662100 | 1.75 | 0.09 | 5.11 | 1.665 | 1.755 | 1.66 | 0 |
| 1728575700 | 1.665 | -0.03 | -1.48 | 1.68 | 1.705 | 1.645 | 0 |
| 1728489300 | 1.69 | 0.02 | 1.50 | 1.6399999 | 1.715 | 1.625 | 0 |
| 1728402900 | 1.665 | 0.04 | 2.15 | 1.6 | 1.665 | 1.585 | 0 |
| 1728316500 | 1.6299999 | -0.01 | -0.61 | 1.655 | 1.685 | 1.59 | 0 |
| 1728057300 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.695 | 1.55 | 0 |
| 1727970900 | 1.665 | -0.13 | -6.98 | 1.765 | 1.805 | 1.635 | 0 |
| 1727884500 | 1.79 | -0.11 | -5.79 | 1.805 | 1.905 | 1.765 | 0 |
| 1727798100 | 1.9 | 0.02 | 1.33 | 1.87 | 1.945 | 1.86 | 0 |
| 1727711700 | 1.875 | -0.02 | -0.79 | 1.87 | 1.91 | 1.83 | 0 |
| 1727452500 | 1.89 | 0.04 | 2.44 | 1.84 | 1.89 | 1.83 | 0 |
| 1727366100 | 1.845 | 0.07 | 3.65 | 1.85 | 1.855 | 1.815 | 0 |
| 1727279700 | 1.78 | -0.02 | -0.84 | 1.78 | 1.8 | 1.75 | 0 |
| 1727193300 | 1.795 | 0.02 | 1.41 | 1.75 | 1.795 | 1.695 | 0 |
| 1727106900 | 1.77 | 0.08 | 4.42 | 1.765 | 1.78 | 1.7 | 0 |
| 1726847700 | 1.695 | 0.03 | 1.80 | 1.655 | 1.73 | 1.655 | 0 |
| 1726761300 | 1.665 | -0.13 | -7.24 | 1.855 | 1.88 | 1.65 | 0 |
| 1726674900 | 1.795 | -0.11 | -5.53 | 1.895 | 1.905 | 1.795 | 0 |
| 1726588500 | 1.9 | 0.05 | 2.70 | 1.87 | 1.925 | 1.86 | 0 |
| 1726502100 | 1.85 | 0.02 | 1.09 | 1.805 | 1.855 | 1.78 | 0 |
| 1726242900 | 1.83 | 0.05 | 2.81 | 1.79 | 1.85 | 1.775 | 0 |
| 1726156500 | 1.78 | 0.03 | 1.42 | 1.825 | 1.835 | 1.76 | 0 |
| 1726070100 | 1.755 | -0.07 | -3.57 | 1.795 | 1.835 | 1.7 | 0 |
| 1725983700 | 1.82 | 0.05 | 2.82 | 1.755 | 1.85 | 1.745 | 0 |
| 1725897300 | 1.77 | 0.02 | 0.85 | 1.76 | 1.79 | 1.72 | 0 |
| 1725638100 | 1.755 | 0.02 | 1.45 | 1.72 | 1.8 | 1.66 | 0 |
| 1725551700 | 1.73 | 0.14 | 8.46 | 1.59 | 1.735 | 1.56 | 0 |
| 1725465300 | 1.595 | -0.03 | -1.85 | 1.605 | 1.6299999 | 1.535 | 0 |
| 1725378900 | 1.625 | 0.01 | 0.62 | 1.625 | 1.655 | 1.615 | 0 |
| 1725292500 | 1.615 | 0.02 | 1.25 | 1.6 | 1.625 | 1.58 | 0 |
| 1725033300 | 1.595 | 0.02 | 1.59 | 1.58 | 1.625 | 1.545 | 0 |
| 1724946900 | 1.57 | 0.02 | 1.29 | 1.525 | 1.59 | 1.525 | 0 |
| 1724860500 | 1.55 | 0.05 | 2.99 | 1.5149999 | 1.56 | 1.5149999 | 0 |
| 1724774100 | 1.5049999 | 0.05 | 3.72 | 1.433 | 1.545 | 1.43 | 0 |
| 1724687700 | 1.451 | 0.01 | 0.42 | 1.345 | 1.467 | 1.345 | 0 |
| 1724428500 | 1.445 | 0.08 | 6.17 | 1.366 | 1.458 | 1.366 | 0 |
| 1724342100 | 1.361 | 0.03 | 2.02 | 1.324 | 1.381 | 1.324 | 0 |
| 1724255700 | 1.334 | 0.01 | 0.76 | 1.314 | 1.377 | 1.314 | 0 |
| 1724169300 | 1.324 | -0.02 | -1.49 | 1.347 | 1.36 | 1.295 | 0 |
| 1724082900 | 1.344 | 0.05 | 3.70 | 1.309 | 1.359 | 1.304 | 0 |
| 1723823700 | 1.296 | 0.06 | 4.60 | 1.272 | 1.303 | 1.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
