NLBNPIT24XS7 20250321 1000 (P24XS7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.033 | -0.01 | -23.26 | 0.053 | 0.0535 | 0.033 | 0 |
| 1730220900 | 0.0429999 | 0 | 0.00 | 0.0535 | 0.0545 | 0.0425 | 0 |
| 1730134500 | 0.0429999 | -0.0065 | -13.13 | 0.064 | 0.0655 | 0.0425 | 0 |
| 1729871700 | 0.0495 | -0.002 | -3.88 | 0.063 | 0.064 | 0.047 | 0 |
| 1729785300 | 0.0515 | 0.003 | 6.19 | 0.062 | 0.064 | 0.0509999 | 0 |
| 1729698900 | 0.0485 | -0.006 | -11.01 | 0.0704999 | 0.0709999 | 0.0465 | 0 |
| 1729612500 | 0.0545 | 0.002 | 3.81 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1729526100 | 0.0525 | -0.0055 | -9.48 | 0.077 | 0.077 | 0.0509999 | 0 |
| 1729266900 | 0.058 | 0.018 | 45.00 | 0.0535 | 0.0625 | 0.0429999 | 0 |
| 1729180500 | 0.04 | -0.0135 | -25.23 | 0.056 | 0.056 | 0.038 | 0 |
| 1729094100 | 0.0535 | -0.025 | -31.85 | 0.0405 | 0.063 | 0.0405 | 0 |
| 1729007700 | 0.0785 | -0.1605 | -67.15 | 0.28 | 0.28 | 0.0785 | 0 |
| 1728921300 | 0.239 | 0.0365 | 18.02 | 0.237 | 0.2515 | 0.2049999 | 0 |
| 1728662100 | 0.2025 | 0.011 | 5.74 | 0.2185 | 0.2185 | 0.1805 | 0 |
| 1728575700 | 0.1915 | -0.003 | -1.54 | 0.227 | 0.228 | 0.1739999 | 0 |
| 1728489300 | 0.1945 | 0.0055 | 2.91 | 0.1775 | 0.2 | 0.1775 | 0 |
| 1728402900 | 0.189 | 0.0075 | 4.13 | 0.2 | 0.2 | 0.165 | 0 |
| 1728316500 | 0.1815 | -0.019 | -9.48 | 0.234 | 0.2355 | 0.1585 | 0 |
| 1728057300 | 0.2005 | 0.0025 | 1.26 | 0.2255 | 0.226 | 0.189 | 0 |
| 1727970900 | 0.198 | -0.0015 | -0.75 | 0.2225 | 0.2225 | 0.183 | 0 |
| 1727884500 | 0.1995 | 0.0215 | 12.08 | 0.206 | 0.206 | 0.1729999 | 0 |
| 1727798100 | 0.178 | 0.0005 | 0.28 | 0.207 | 0.213 | 0.1655 | 0 |
| 1727711700 | 0.1775 | -0.01 | -5.33 | 0.2185 | 0.2185 | 0.1765 | 0 |
| 1727452500 | 0.1875 | -0.0105 | -5.30 | 0.2345 | 0.2345 | 0.186 | 0 |
| 1727366100 | 0.198 | 0.0415 | 26.52 | 0.2145 | 0.2255 | 0.1905 | 0 |
| 1727279700 | 0.1565 | 0.0095 | 6.46 | 0.171 | 0.1715 | 0.14 | 0 |
| 1727193300 | 0.147 | 0.0145 | 10.94 | 0.166 | 0.169 | 0.137 | 0 |
| 1727106900 | 0.1325 | 0.0035 | 2.71 | 0.1605 | 0.1615 | 0.129 | 0 |
| 1726847700 | 0.129 | -0.05 | -27.93 | 0.158 | 0.166 | 0.1275 | 0 |
| 1726761300 | 0.179 | 0.0425 | 31.14 | 0.168 | 0.1805 | 0.138 | 0 |
| 1726674900 | 0.1365 | -0.0145 | -9.60 | 0.176 | 0.177 | 0.1295 | 0 |
| 1726588500 | 0.151 | 0.0035 | 2.37 | 0.1795 | 0.1795 | 0.1419999 | 0 |
| 1726502100 | 0.1475 | -0.0275 | -15.71 | 0.2135 | 0.2135 | 0.1455 | 0 |
| 1726242900 | 0.175 | 0.012 | 7.36 | 0.192 | 0.192 | 0.1605 | 0 |
| 1726156500 | 0.163 | 0.0395 | 31.98 | 0.1845 | 0.185 | 0.1565 | 0 |
| 1726070100 | 0.1235 | 0.028 | 29.32 | 0.1 | 0.128 | 0.1 | 0 |
| 1725983700 | 0.0955 | -0.008 | -7.73 | 0.1055 | 0.108 | 0.0935 | 0 |
| 1725897300 | 0.1035 | -0.0075 | -6.76 | 0.15 | 0.1505 | 0.0985 | 0 |
| 1725638100 | 0.111 | -0.04 | -26.49 | 0.1455 | 0.155 | 0.1095 | 0 |
| 1725551700 | 0.151 | -0.0255 | -14.45 | 0.1635 | 0.1715 | 0.1435 | 0 |
| 1725465300 | 0.1765 | -0.085 | -32.50 | 0.2315 | 0.2325 | 0.17 | 0 |
| 1725378900 | 0.2615 | -0.0735 | -21.94 | 0.363 | 0.365 | 0.259 | 0 |
| 1725292500 | 0.335 | 0.01 | 3.08 | 0.36 | 0.36 | 0.299 | 0 |
| 1725033300 | 0.325 | -0.03 | -8.45 | 0.36 | 0.36 | 0.315 | 0 |
| 1724946900 | 0.355 | 0.043 | 13.78 | 0.312 | 0.37 | 0.3 | 0 |
| 1724860500 | 0.312 | 0.011 | 3.65 | 0.338 | 0.338 | 0.3 | 0 |
| 1724774100 | 0.301 | -0.011 | -3.53 | 0.332 | 0.338 | 0.277 | 0 |
| 1724687700 | 0.312 | -0.053 | -14.52 | 0.39 | 0.392 | 0.303 | 0 |
| 1724428500 | 0.365 | -0.057 | -13.51 | 0.434 | 0.434 | 0.355 | 0 |
| 1724342100 | 0.422 | -0.029 | -6.43 | 0.483 | 0.485 | 0.42 | 0 |
| 1724255700 | 0.451 | 0.03 | 7.13 | 0.451 | 0.457 | 0.417 | 0 |
| 1724169300 | 0.421 | 0.022 | 5.51 | 0.458 | 0.484 | 0.406 | 0 |
| 1724082900 | 0.399 | -0.028 | -6.56 | 0.461 | 0.464 | 0.399 | 0 |
| 1723823700 | 0.427 | 0.097 | 29.39 | 0.48 | 0.484 | 0.405 | 0 |
| 1723650900 | 0.33 | 0.003 | 0.92 | 0.327 | 0.359 | 0.317 | 0 |
| 1723564500 | 0.327 | -0.008 | -2.39 | 0.37 | 0.374 | 0.315 | 0 |
| 1723478100 | 0.335 | -0.022 | -6.16 | 0.4079999 | 0.4079999 | 0.335 | 0 |
| 1723218900 | 0.357 | -0.027 | -7.03 | 0.439 | 0.456 | 0.3449999 | 0 |
| 1723132500 | 0.384 | 0.008 | 2.13 | 0.361 | 0.39 | 0.333 | 0 |
| 1723046100 | 0.376 | 0.019 | 5.32 | 0.35 | 0.414 | 0.3459999 | 0 |
| 1722959700 | 0.357 | 0.06 | 20.20 | 0.321 | 0.361 | 0.315 | 0 |
| 1722873300 | 0.297 | 0.0045 | 1.54 | 0.224 | 0.32 | 0.175 | 0 |
| 1722614100 | 0.2925 | -0.1705 | -36.83 | 0.314 | 0.357 | 0.2555 | 0 |
| 1722527700 | 0.463 | -0.056 | -10.79 | 0.545 | 0.5649999 | 0.453 | 0 |
| 1722441300 | 0.519 | 0.138 | 36.22 | 0.5669999 | 0.5709999 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
