NLBNPIT212E8 20351221 16.7628 (P212E8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718898900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718812500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718726100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718639700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718380500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718294100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718207700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718121300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1718034900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717775700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717689300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717602900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717516500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717430100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717170900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1717084500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716998100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716911700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716825300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716566100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716479700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716393300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716306900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1716220500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715961300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715874900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715788500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715702100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715615700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715356500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715270100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715183700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715097300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1715010900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714751700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714665300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714492500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714406100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714146900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714060500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1713974100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1713887700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1713801300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1713542100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1713455700 | 0.877 | -0.326 | -27.10 | 1.308 | 1.333 | 0.877 | 0 |
| 1713369300 | 1.203 | 0.09 | 8.18 | 1.104 | 1.365 | 1.082 | 0 |
| 1713282900 | 1.112 | -0.26 | -18.83 | 1.219 | 1.219 | 0.902 | 0 |
| 1713196500 | 1.37 | -0.31 | -18.21 | 1.61 | 1.645 | 1.298 | 0 |
| 1712937300 | 1.675 | 0.04 | 2.13 | 1.79 | 1.83 | 1.625 | 0 |
| 1712850900 | 1.6399999 | -0.18 | -9.89 | 1.95 | 1.985 | 1.62 | 0 |
| 1712764500 | 1.82 | 0.24 | 15.19 | 1.67 | 1.875 | 1.595 | 0 |
| 1712678100 | 1.58 | -0.25 | -13.42 | 1.84 | 1.965 | 1.58 | 0 |
| 1712591700 | 1.825 | 0.1 | 5.49 | 1.83 | 2 | 1.6399999 | 0 |
| 1712332500 | 1.73 | -0.23 | -11.51 | 1.785 | 1.9 | 1.7 | 0 |
| 1712246100 | 1.955 | 0.05 | 2.62 | 2 | 2.015 | 1.83 | 0 |
| 1712159700 | 1.905 | 0.31 | 19.44 | 1.655 | 1.915 | 1.655 | 0 |
| 1712073300 | 1.595 | -0.04 | -2.45 | 1.605 | 1.885 | 1.575 | 0 |
| 1711644900 | 1.635 | -0.11 | -6.30 | 1.745 | 1.745 | 1.479 | 0 |
| 1711558500 | 1.745 | 0.06 | 3.56 | 1.68 | 1.78 | 1.555 | 0 |
| 1711472100 | 1.685 | 0.08 | 4.98 | 1.695 | 1.83 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
