Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,552 |
|
|||||
| News | - | ||||||
| Day High | 0.545 | Low High |
|||||
| Day Low | 0.545 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.87% | 0.545 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.545 | 0.545 | 0.535 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 5,552 | - | 0.54 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 6 | AUD 0.545 | AUD |
Air New Zealand News
Loading Messages....
Historical AIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.56 | 0.54 | 0.551657 | 772,876 | -0.01 | -1.80% |
| 1 Month | 0.555 | 0.56 | 0.54 | 0.5539 | 878,168 | -0.01 | -1.80% |
| 3 Months | 0.60 | 0.61 | 0.54 | 0.566395 | 673,804 | -0.055 | -9.17% |
| 6 Months | 0.64 | 0.64 | 0.54 | 0.583235 | 587,762 | -0.095 | -14.84% |
| 1 Year | 0.71 | 0.77 | 0.54 | 0.651228 | 620,580 | -0.165 | -23.24% |
| 3 Years | 1.66 | 1.68 | 0.47 | 0.892479 | 962,167 | -1.12 | -67.17% |
| 5 Years | 2.48 | 2.94 | 0.47 | 1.14 | 1,104,483 | -1.94 | -78.02% |
