NLBNPIT20WZ2 20240920 37500 (P20WZ2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.4079999 | 0.0079999 | 2.00 | 0.393 | 0.4079999 | 0.383 | 0 |
| 1718726100 | 0.4 | -0.037 | -8.47 | 0.42 | 0.42 | 0.399 | 0 |
| 1718639700 | 0.437 | -0.024 | -5.21 | 0.446 | 0.467 | 0.421 | 0 |
| 1718380500 | 0.461 | 0.093 | 25.27 | 0.362 | 0.476 | 0.361 | 7000 |
| 1718294100 | 0.368 | 0.073 | 24.75 | 0.304 | 0.37 | 0.297 | 23000 |
| 1718207700 | 0.295 | -0.043 | -12.72 | 0.332 | 0.332 | 0.2945 | 19000 |
| 1718121300 | 0.338 | 0.0560001 | 19.86 | 0.2745 | 0.353 | 0.2705 | 36000 |
| 1718034900 | 0.2819999 | 0.0179999 | 6.82 | 0.277 | 0.302 | 0.277 | 0 |
| 1717775700 | 0.264 | 0.0135 | 5.39 | 0.2535 | 0.2829999 | 0.2415 | 50000 |
| 1717689300 | 0.2505 | -0.026 | -9.40 | 0.2675 | 0.28 | 0.249 | 50000 |
| 1717602900 | 0.2765 | -0.0205 | -6.90 | 0.2829999 | 0.2885 | 0.2595 | 9500 |
| 1717516500 | 0.297 | 0.037 | 14.23 | 0.267 | 0.31 | 0.267 | 127500 |
| 1717430100 | 0.26 | -0.0215 | -7.64 | 0.25 | 0.2675 | 0.248 | 0 |
| 1717170900 | 0.2814999 | -0.001 | -0.35 | 0.279 | 0.289 | 0.2735 | 31000 |
| 1717084500 | 0.2824999 | -0.0265 | -8.58 | 0.326 | 0.326 | 0.2819999 | 81000 |
| 1716998100 | 0.309 | 0.047 | 17.94 | 0.2755 | 0.315 | 0.2665 | 9000 |
| 1716911700 | 0.262 | 0.0065 | 2.54 | 0.252 | 0.2715 | 0.2435 | 0 |
| 1716825300 | 0.2555 | -0.024 | -8.59 | 0.281 | 0.2824999 | 0.2555 | 0 |
| 1716566100 | 0.2795 | 0.0005 | 0.18 | 0.307 | 0.307 | 0.276 | 13000 |
| 1716479700 | 0.279 | 0.0005 | 0.18 | 0.28 | 0.2905 | 0.2655 | 0 |
| 1716393300 | 0.2785 | 0.011 | 4.11 | 0.268 | 0.2854999 | 0.2655 | 7000 |
| 1716306900 | 0.2675 | 0.0215 | 8.74 | 0.2555 | 0.287 | 0.2525 | 8000 |
| 1716220500 | 0.246 | 0.0115 | 4.90 | 0.228 | 0.246 | 0.222 | 0 |
| 1715961300 | 0.2345 | 0.0015 | 0.64 | 0.2405 | 0.2405 | 0.2305 | 9000 |
| 1715874900 | 0.233 | -0.0045 | -1.89 | 0.23 | 0.2415 | 0.2285 | 8000 |
| 1715788500 | 0.2375 | -0.019 | -7.41 | 0.251 | 0.2535 | 0.2375 | 0 |
| 1715702100 | 0.2565 | -0.0315 | -10.94 | 0.2895 | 0.2905 | 0.2545 | 0 |
| 1715615700 | 0.288 | -0.016 | -5.26 | 0.296 | 0.305 | 0.2875 | 0 |
| 1715356500 | 0.304 | -0.031 | -9.25 | 0.323 | 0.323 | 0.2945 | 0 |
| 1715270100 | 0.335 | -0.014 | -4.01 | 0.349 | 0.363 | 0.333 | 1000 |
| 1715183700 | 0.349 | 0.01 | 2.95 | 0.3439999 | 0.364 | 0.337 | 0 |
| 1715097300 | 0.339 | -0.027 | -7.38 | 0.351 | 0.355 | 0.326 | 1500 |
| 1715010900 | 0.366 | -0.027 | -6.87 | 0.388 | 0.392 | 0.359 | 1000 |
| 1714751700 | 0.393 | 0.008 | 2.08 | 0.376 | 0.401 | 0.371 | 0 |
| 1714665300 | 0.385 | 0.006 | 1.58 | 0.38 | 0.39 | 0.364 | 3250 |
| 1714492500 | 0.379 | 0.048 | 14.50 | 0.334 | 0.382 | 0.329 | 0 |
| 1714406100 | 0.331 | -0.005 | -1.49 | 0.322 | 0.343 | 0.321 | 0 |
| 1714146900 | 0.336 | -0.027 | -7.44 | 0.3449999 | 0.354 | 0.329 | 0 |
| 1714060500 | 0.363 | 0.027 | 8.04 | 0.3439999 | 0.383 | 0.331 | 4500 |
| 1713974100 | 0.336 | 0.011 | 3.38 | 0.2985 | 0.336 | 0.2985 | 0 |
| 1713887700 | 0.325 | -0.06 | -15.58 | 0.373 | 0.374 | 0.325 | 0 |
| 1713801300 | 0.385 | -0.025 | -6.10 | 0.398 | 0.4099999 | 0.378 | 0 |
| 1713542100 | 0.4099999 | -0.006 | -1.44 | 0.464 | 0.464 | 0.4089999 | 0 |
| 1713455700 | 0.416 | -0.015 | -3.48 | 0.421 | 0.441 | 0.415 | 0 |
| 1713369300 | 0.431 | -0.026 | -5.69 | 0.463 | 0.464 | 0.418 | 1250 |
| 1713282900 | 0.457 | 0.0500001 | 12.29 | 0.449 | 0.464 | 0.44 | 2250 |
| 1713196500 | 0.4069999 | -0.014 | -3.33 | 0.415 | 0.415 | 0.374 | 0 |
| 1712937300 | 0.421 | -0.002 | -0.47 | 0.4099999 | 0.429 | 0.387 | 2000 |
| 1712850900 | 0.423 | 0.03 | 7.63 | 0.396 | 0.438 | 0.391 | 3000 |
| 1712764500 | 0.393 | -0.005 | -1.26 | 0.391 | 0.42 | 0.374 | 0 |
| 1712678100 | 0.398 | 0.032 | 8.74 | 0.369 | 0.404 | 0.369 | 1000 |
| 1712591700 | 0.366 | -0.032 | -8.04 | 0.392 | 0.394 | 0.366 | 0 |
| 1712332500 | 0.398 | 0.049 | 14.04 | 0.394 | 0.4099999 | 0.388 | 4700 |
| 1712246100 | 0.349 | -0.001 | -0.29 | 0.352 | 0.353 | 0.342 | 0 |
| 1712159700 | 0.35 | -0.006 | -1.69 | 0.366 | 0.366 | 0.349 | 1000 |
| 1712073300 | 0.356 | 0.038 | 11.95 | 0.32 | 0.359 | 0.308 | 0 |
| 1711644900 | 0.318 | -0.003 | -0.93 | 0.313 | 0.32 | 0.31 | 3500 |
| 1711558500 | 0.321 | 0 | 0.00 | 0.326 | 0.33 | 0.315 | 0 |
| 1711472100 | 0.321 | -0.007 | -2.13 | 0.323 | 0.328 | 0.316 | 1200 |
| 1711385700 | 0.328 | -0.027 | -7.61 | 0.36 | 0.36 | 0.327 | 0 |
| 1711126500 | 0.355 | 0.001 | 0.28 | 0.362 | 0.37 | 0.352 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
