Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81,353 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 178.562 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.55% | 181.00 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 178.562 | 200.00 | 181.00 | 182.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 81,353 | - | 167.50 - 270.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:13 | 2,212 | 181.108p | GBX |
Serica Energy News
Loading Messages....
Historical SQZ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 204.50 | 178.00 | 182.72 | 63,837 | -1.00 | -0.55% |
| 1 Month | 194.50 | 218.50 | 175.934 | 183.07 | 54,775 | -13.50 | -6.94% |
| 3 Months | 173.50 | 218.50 | 167.50 | 185.07 | 34,675 | 7.50 | 4.32% |
| 6 Months | 211.00 | 240.682 | 167.50 | 195.13 | 32,397 | -30.00 | -14.22% |
| 1 Year | 225.25 | 270.81 | 167.50 | 211.67 | 27,646 | -44.25 | -19.64% |
| 3 Years | 116.50 | 455.00 | 112.76 | 273.41 | 50,375 | 64.50 | 55.36% |
| 5 Years | 134.58 | 455.00 | 70.05 | 239.19 | 45,205 | 46.42 | 34.49% |
