Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57,382 |
|
|||||
| News | - | ||||||
| Day High | 165.00 | Low High |
|||||
| Day Low | 155.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.00 | 155.50 | 165.00 | 163.00 | 163.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 57,382 | - | 155.50 - 270.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:23 | 27 | 163.34p | GBX |
Serica Energy News
Loading Messages....
Historical SQZ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 197.50 | 155.50 | 168.29 | 93,599 | -12.50 | -7.12% |
| 1 Month | 185.00 | 204.50 | 155.50 | 177.34 | 78,281 | -22.00 | -11.89% |
| 3 Months | 181.00 | 218.50 | 155.50 | 182.16 | 46,441 | -18.00 | -9.94% |
| 6 Months | 221.00 | 240.682 | 155.50 | 189.19 | 36,433 | -58.00 | -26.24% |
| 1 Year | 230.00 | 270.81 | 155.50 | 206.98 | 30,038 | -67.00 | -29.13% |
| 3 Years | 115.70 | 455.00 | 115.6579 | 271.90 | 51,313 | 47.30 | 40.88% |
| 5 Years | 124.00 | 455.00 | 70.05 | 238.61 | 45,782 | 39.00 | 31.45% |
