NLBNPIT1ZJH4 20240620 5700 (P1ZJH4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718898900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718812500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718726100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718639700 | 2.38 | -0.23 | -8.81 | 2.5099999 | 2.575 | 2.38 | 0 |
| 1718380500 | 2.61 | 0 | 0.19 | 2.435 | 2.82 | 2.43 | 0 |
| 1718294100 | 2.605 | 0.24 | 9.92 | 2.465 | 2.66 | 2.335 | 0 |
| 1718207700 | 2.37 | -0.82 | -25.71 | 2.92 | 2.945 | 2.31 | 0 |
| 1718121300 | 3.19 | -0.01 | -0.31 | 3.07 | 3.41 | 3.05 | 0 |
| 1718034900 | 3.2 | 0.1 | 3.23 | 3.22 | 3.37 | 3.2 | 0 |
| 1717775700 | 3.1 | -0.01 | -0.32 | 3.05 | 3.42 | 3.0099999 | 0 |
| 1717689300 | 3.11 | -0.23 | -6.89 | 3.08 | 3.14 | 3.0299999 | 0 |
| 1717602900 | 3.34 | -0.5 | -13.02 | 3.56 | 3.63 | 3.34 | 0 |
| 1717516500 | 3.84 | 0.02 | 0.52 | 3.71 | 4.0199999 | 3.71 | 0 |
| 1717430100 | 3.82 | -0.57 | -12.98 | 3.63 | 3.86 | 3.59 | 0 |
| 1717170900 | 4.39 | 0.36 | 8.93 | 4.24 | 4.39 | 3.95 | 0 |
| 1717084500 | 4.03 | 0.24 | 6.33 | 4.14 | 4.14 | 3.97 | 0 |
| 1716998100 | 3.79 | 0.33 | 9.54 | 3.69 | 3.86 | 3.63 | 0 |
| 1716911700 | 3.46 | 0.03 | 0.87 | 3.44 | 3.52 | 3.33 | 0 |
| 1716825300 | 3.43 | -0.03 | -0.87 | 3.52 | 3.52 | 3.43 | 0 |
| 1716566100 | 3.46 | 0.09 | 2.67 | 3.76 | 3.76 | 3.42 | 0 |
| 1716479700 | 3.37 | 0.07 | 2.12 | 3.15 | 3.52 | 3.06 | 0 |
| 1716393300 | 3.3 | -0.02 | -0.60 | 3.25 | 3.37 | 3.25 | 0 |
| 1716306900 | 3.32 | 0.07 | 2.15 | 3.37 | 3.44 | 3.32 | 0 |
| 1716220500 | 3.25 | -0.24 | -6.88 | 3.36 | 3.41 | 3.25 | 0 |
| 1715961300 | 3.49 | 0.21 | 6.40 | 3.48 | 3.54 | 3.44 | 0 |
| 1715874900 | 3.2799999 | -0.24 | -6.82 | 3.33 | 3.4 | 3.25 | 0 |
| 1715788500 | 3.52 | -0.59 | -14.36 | 3.93 | 3.98 | 3.52 | 0 |
| 1715702100 | 4.11 | -0.06 | -1.44 | 4.21 | 4.28 | 4.07 | 0 |
| 1715615700 | 4.17 | -0.05 | -1.18 | 4.14 | 4.18 | 4.04 | 0 |
| 1715356500 | 4.22 | -0.12 | -2.76 | 4.22 | 4.24 | 4.05 | 0 |
| 1715270100 | 4.34 | -0.19 | -4.19 | 4.58 | 4.66 | 4.33 | 0 |
| 1715183700 | 4.53 | 0.11 | 2.49 | 4.51 | 4.71 | 4.47 | 0 |
| 1715097300 | 4.42 | -0.36 | -7.53 | 4.55 | 4.6 | 4.42 | 0 |
| 1715010900 | 4.78 | -0.4 | -7.72 | 5 | 5 | 4.75 | 0 |
| 1714751700 | 5.18 | -0.75 | -12.65 | 5.5199999 | 5.5599999 | 4.99 | 0 |
| 1714665300 | 5.93 | 0.48 | 8.81 | 5.82 | 6.07 | 5.68 | 0 |
| 1714492500 | 5.45 | 0.29 | 5.62 | 5.19 | 5.47 | 5.14 | 0 |
| 1714406100 | 5.16 | -0.14 | -2.64 | 5.14 | 5.23 | 5.07 | 0 |
| 1714146900 | 5.3 | -0.76 | -12.54 | 5.3 | 5.49 | 5.2 | 0 |
| 1714060500 | 6.0599999 | 0.46 | 8.21 | 5.85 | 6.2699999 | 5.72 | 0 |
| 1713974100 | 5.6 | 0.04 | 0.72 | 5.33 | 5.65 | 5.33 | 0 |
| 1713887700 | 5.5599999 | -0.83 | -12.99 | 6.11 | 6.12 | 5.5199999 | 0 |
| 1713801300 | 6.39 | 0.15 | 2.40 | 6.29 | 6.43 | 6.2 | 0 |
| 1713542100 | 6.24 | 0.56 | 9.86 | 6.48 | 6.48 | 6.01 | 0 |
| 1713455700 | 5.68 | -0.04 | -0.70 | 5.75 | 6.01 | 5.64 | 0 |
| 1713369300 | 5.72 | 0.12 | 2.14 | 5.8 | 5.8 | 5.42 | 0 |
| 1713282900 | 5.6 | 0.65 | 13.13 | 5.64 | 5.75 | 5.41 | 0 |
| 1713196500 | 4.95 | 0.23 | 4.87 | 4.78 | 4.95 | 4.5599999 | 0 |
| 1712937300 | 4.72 | 0.05 | 1.07 | 4.24 | 4.82 | 4.22 | 0 |
| 1712850900 | 4.67 | 0.1 | 2.19 | 4.57 | 4.82 | 4.44 | 0 |
| 1712764500 | 4.57 | 0.22 | 5.06 | 4.0199999 | 4.79 | 3.93 | 0 |
| 1712678100 | 4.35 | 0.32 | 7.94 | 4.08 | 4.5 | 3.93 | 0 |
| 1712591700 | 4.03 | -0.2 | -4.73 | 4.15 | 4.23 | 3.98 | 0 |
| 1712332500 | 4.23 | 0.51 | 13.71 | 4.51 | 4.6 | 4.17 | 0 |
| 1712246100 | 3.72 | -0.16 | -4.12 | 3.91 | 3.92 | 3.65 | 0 |
| 1712159700 | 3.88 | -0.31 | -7.40 | 4.18 | 4.21 | 3.88 | 0 |
| 1712073300 | 4.19 | 0.57 | 15.75 | 3.85 | 4.28 | 3.78 | 0 |
| 1711644900 | 3.62 | -0.29 | -7.42 | 3.67 | 3.71 | 3.59 | 0 |
| 1711558500 | 3.91 | 0.11 | 2.89 | 3.87 | 3.95 | 3.77 | 0 |
| 1711472100 | 3.8 | -0.04 | -1.04 | 3.77 | 3.82 | 3.7 | 0 |
| 1711385700 | 3.84 | 0.06 | 1.59 | 3.86 | 3.94 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
