Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 451 |
|
|||||
| News | - | ||||||
| Day High | 28.08 | Low High |
|||||
| Day Low | 27.83 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | USCF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.95 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.83 | 27.83 | 28.08 | 27.95 | 27.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 451 | 27.92 | 12,593 | - | 24.97 - 29.07 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 27.95 | USD |
Themes US Cash Flow Champions ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 559.00k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Themes US Cash Flow Cham...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USCF Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.67 | 28.08 | 27.52 | 27.70 | 401 | 0.28 | 1.01% |
| 1 Month | 28.26 | 28.26 | 27.3591 | 27.69 | 816 | -0.31 | -1.10% |
| 3 Months | 28.57 | 29.07 | 27.3523 | 27.83 | 423 | -0.62 | -2.17% |
| 6 Months | 25.63 | 29.07 | 25.3499 | 26.60 | 1,228 | 2.32 | 9.05% |
| 1 Year | 24.97 | 29.07 | 24.97 | 26.60 | 1,204 | 2.98 | 11.93% |
| 3 Years | 24.97 | 29.07 | 24.97 | 26.60 | 1,204 | 2.98 | 11.93% |
| 5 Years | 24.97 | 29.07 | 24.97 | 26.60 | 1,204 | 2.98 | 11.93% |
