NLBNPIT1YZW2 20991231 556.4692 (P1YZW2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727711700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727452500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727366100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727279700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727193300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1727106900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726847700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726761300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726674900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726588500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726502100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726242900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726156500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1726070100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725983700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725897300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725638100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725551700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725465300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725378900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725292500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1725033300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724946900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724860500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724774100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724687700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724428500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724342100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724255700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724169300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1724082900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723823700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723650900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723564500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723478100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723218900 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723132500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1723046100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1722959700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1722873300 | 0.754 | -5.516 | -87.97 | 2.345 | 3.04 | 0.2155 | 0 |
| 1722614100 | 6.2699999 | -7.2 | -53.45 | 9.69 | 9.69 | 3.64 | 0 |
| 1722527700 | 13.47 | -0.42 | -3.02 | 16.14 | 16.28 | 12.7 | 0 |
| 1722441300 | 13.89 | 1.87 | 15.56 | 13.73 | 15.75 | 13.72 | 350 |
| 1722354900 | 12.02 | -1.95 | -13.96 | 14.24 | 14.73 | 10.74 | 0 |
| 1722268500 | 13.97 | -0.89 | -5.99 | 15.9 | 16.57 | 13.62 | 128 |
| 1722009300 | 14.86 | 0.75 | 5.32 | 14.48 | 16 | 14.41 | 0 |
| 1721922900 | 14.11 | -3.51 | -19.92 | 15.28 | 15.39 | 11.32 | 0 |
| 1721836500 | 17.62 | -5.77 | -24.67 | 21.32 | 21.43 | 17.6 | 0 |
| 1721750100 | 23.39 | 2.58 | 12.40 | 22.19 | 23.39 | 20.18 | 0 |
| 1721663700 | 20.81 | -3.66 | -14.96 | 23.49 | 24.72 | 20.81 | 0 |
| 1721404500 | 24.47 | 3.03 | 14.13 | 24.62 | 24.95 | 21.9 | 0 |
| 1721318100 | 21.44 | -4.37 | -16.93 | 28.11 | 28.11 | 21.44 | 50 |
| 1721231700 | 25.81 | -5.46 | -17.46 | 29.1 | 29.34 | 25.3 | 70 |
| 1721145300 | 31.27 | -2.9 | -8.49 | 33.369999 | 33.47 | 29.75 | 0 |
| 1721058900 | 34.17 | 0.6 | 1.79 | 36.45 | 37.95 | 33.02 | 0 |
| 1720799700 | 33.57 | 2 | 6.34 | 31.35 | 34.67 | 31.12 | 0 |
| 1720713300 | 31.57 | -1.45 | -4.39 | 32.75 | 34.17 | 29.84 | 0 |
| 1720626900 | 33.02 | -0.95 | -2.80 | 33.72 | 34 | 30.82 | 0 |
| 1720540500 | 33.97 | -0.05 | -0.15 | 33.6 | 35.72 | 33.6 | 0 |
| 1720454100 | 34.02 | 7.01 | 25.95 | 28.4 | 34.07 | 28.35 | 0 |
| 1720194900 | 27.01 | -1.43 | -5.03 | 28.41 | 29.6 | 26.76 | 0 |
| 1720108500 | 28.44 | 0.89 | 3.23 | 28.15 | 28.61 | 27.96 | 0 |
| 1720022100 | 27.55 | -0.28 | -1.01 | 27.55 | 28.32 | 25.95 | 0 |
| 1719935700 | 27.83 | 1.88 | 7.24 | 25.25 | 28.43 | 24.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
