Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,471 |
|
|||||
| News | - | ||||||
| Day High | 9.75 | Low High |
|||||
| Day Low | 9.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | OGIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.74 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.67 | 9.67 | 9.75 | 9.75 | 9.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 12,471 | 9.73 | 121,293 | - | 8.40 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 3 | 9.74 | BRL |
News Orama Ficf Inc de Inv em...
Loading Messages....
OGIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.75 | 9.55 | 9.73 | 9,598 | 0.04 | 0.41% |
| 1 Month | 9.87 | 9.92 | 9.55 | 9.76 | 11,359 | -0.13 | -1.32% |
| 3 Months | 9.40 | 10.00 | 9.28 | 9.70 | 13,908 | 0.34 | 3.62% |
| 6 Months | 9.00 | 10.00 | 8.96 | 9.39 | 14,634 | 0.74 | 8.22% |
| 1 Year | 8.78 | 10.00 | 8.40 | 9.26 | 12,515 | 0.96 | 10.93% |
| 3 Years | 10.00 | 10.51 | 7.86 | 9.31 | 9,931 | -0.26 | -2.60% |
| 5 Years | 10.00 | 10.51 | 7.86 | 9.31 | 9,931 | -0.26 | -2.60% |
Dividends for Orama Ficf Inc de Inv em... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
