NLBNPIT1XYU1 20241220 4.744 (P1XYU1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 124.9 | 0 | 0.00 | 125.15 | 125.15 | 124.85 | 0 |
| 1729180500 | 124.9 | 0.05 | 0.04 | 125.17 | 125.2 | 124.85 | 0 |
| 1729094100 | 124.85 | 0.05 | 0.04 | 125.07 | 125.15 | 124.75 | 0 |
| 1729007700 | 124.8 | 0.1 | 0.08 | 125.07 | 125.1 | 124.75 | 0 |
| 1728921300 | 124.7 | 0.1 | 0.08 | 125.02 | 125.05 | 124.65 | 0 |
| 1728662100 | 124.6 | 0.05 | 0.04 | 124.97 | 124.97 | 124.5 | 0 |
| 1728575700 | 124.55 | 0.2 | 0.16 | 124.85 | 124.85 | 124.45 | 0 |
| 1728489300 | 124.35 | 0.15 | 0.12 | 124.7 | 124.7 | 124.15 | 0 |
| 1728402900 | 124.2 | 0.05 | 0.04 | 124.15 | 124.5 | 124.05 | 0 |
| 1728316500 | 124.15 | 0.15 | 0.12 | 124.55 | 124.55 | 124 | 0 |
| 1728057300 | 124 | 0.3 | 0.24 | 124.17 | 124.3 | 123.7 | 0 |
| 1727970900 | 123.7 | -0.05 | -0.04 | 123.85 | 124 | 123.6 | 0 |
| 1727884500 | 123.75 | 0 | 0.00 | 124.22 | 124.22 | 123.65 | 0 |
| 1727798100 | 123.75 | -0.55 | -0.44 | 124.75 | 124.8 | 123.75 | 0 |
| 1727711700 | 124.3 | -0.15 | -0.12 | 124.92 | 124.92 | 124.25 | 0 |
| 1727452500 | 124.45 | 0.1 | 0.08 | 124.9 | 124.9 | 124.3 | 0 |
| 1727366100 | 124.35 | 0.2 | 0.16 | 124.7 | 124.7 | 124.2 | 0 |
| 1727279700 | 124.15 | 0.1 | 0.08 | 124.45 | 124.45 | 124 | 0 |
| 1727193300 | 124.05 | 0.2 | 0.16 | 124.4 | 124.45 | 123.9 | 0 |
| 1727106900 | 123.85 | -0.15 | -0.12 | 124.6 | 124.6 | 123.8 | 0 |
| 1726847700 | 124 | 0 | 0.00 | 124.05 | 124.45 | 124 | 0 |
| 1726761300 | 124 | 0 | 0.00 | 124.57 | 124.57 | 123.9 | 0 |
| 1726674900 | 124 | 0.25 | 0.20 | 124.25 | 124.3 | 123.85 | 0 |
| 1726588500 | 123.75 | 0.1 | 0.08 | 124.2 | 124.2 | 123.7 | 0 |
| 1726502100 | 123.65 | -0.05 | -0.04 | 124.2 | 124.2 | 123.55 | 0 |
| 1726242900 | 123.7 | 0.1 | 0.08 | 123.6 | 124 | 123.6 | 0 |
| 1726156500 | 123.6 | 0.6 | 0.49 | 123.25 | 123.85 | 123.25 | 0 |
| 1726070100 | 123 | -0.25 | -0.20 | 123.72 | 123.75 | 122.85 | 0 |
| 1725983700 | 123.25 | -0.1 | -0.08 | 123.4 | 123.65 | 123.2 | 0 |
| 1725897300 | 123.35 | 0.08 | 0.06 | 123.8 | 123.8 | 123.3 | 0 |
| 1725638100 | 123.27 | -0.23 | -0.19 | 123.9 | 123.9 | 123.15 | 0 |
| 1725551700 | 123.5 | 0.1 | 0.08 | 123.4 | 123.8 | 123.35 | 0 |
| 1725465300 | 123.4 | -0.05 | -0.04 | 123.75 | 123.85 | 123.3 | 0 |
| 1725378900 | 123.45 | -0.35 | -0.28 | 124.3 | 124.3 | 123.45 | 0 |
| 1725292500 | 123.8 | 0.15 | 0.12 | 124.2 | 124.2 | 123.7 | 0 |
| 1725033300 | 123.65 | 0.15 | 0.12 | 123.65 | 123.95 | 123.65 | 0 |
| 1724946900 | 123.5 | 0.05 | 0.04 | 124 | 124 | 123.45 | 25 |
| 1724860500 | 123.45 | 0.15 | 0.12 | 123.85 | 123.85 | 123.35 | 0 |
| 1724774100 | 123.3 | -0.05 | -0.04 | 123.85 | 123.85 | 123.3 | 0 |
| 1724687700 | 123.35 | 0.08 | 0.06 | 123.8 | 123.8 | 123.3 | 0 |
| 1724428500 | 123.27 | 0.17 | 0.14 | 123.6 | 123.6 | 123.25 | 0 |
| 1724342100 | 123.1 | 0 | 0.00 | 123.1 | 123.45 | 123 | 0 |
| 1724255700 | 123.1 | 0.35 | 0.29 | 123.32 | 123.35 | 122.8 | 0 |
| 1724169300 | 122.75 | -0.2 | -0.16 | 123.45 | 123.45 | 122.75 | 0 |
| 1724082900 | 122.95 | 0.2 | 0.16 | 123.27 | 123.27 | 122.85 | 0 |
| 1723823700 | 122.75 | 0.55 | 0.45 | 122.97 | 123.1 | 122.65 | 0 |
| 1723650900 | 122.2 | 0.08 | 0.07 | 122.65 | 122.7 | 122.15 | 0 |
| 1723564500 | 122.12 | 0.32 | 0.26 | 122.2 | 122.4 | 121.85 | 0 |
| 1723478100 | 121.8 | 0.05 | 0.04 | 122.35 | 122.35 | 121.8 | 0 |
| 1723218900 | 121.75 | 0.35 | 0.29 | 122 | 122.05 | 121.5 | 0 |
| 1723132500 | 121.4 | -0.4 | -0.33 | 122.15 | 122.25 | 121.2 | 0 |
| 1723046100 | 121.8 | 0.45 | 0.37 | 122 | 122.15 | 121.45 | 0 |
| 1722959700 | 121.35 | -0.55 | -0.45 | 121.55 | 121.8 | 121.1 | 0 |
| 1722873300 | 121.9 | -0.05 | -0.04 | 120.9 | 122.2 | 120.15 | 0 |
| 1722614100 | 121.95 | -0.75 | -0.61 | 123.12 | 123.12 | 121.9 | 0 |
| 1722527700 | 122.7 | -0.5 | -0.41 | 123.72 | 123.72 | 122.65 | 0 |
| 1722441300 | 123.2 | 0.05 | 0.04 | 123.75 | 123.75 | 123.15 | 0 |
| 1722354900 | 123.15 | 0.2 | 0.16 | 123 | 123.45 | 122.95 | 0 |
| 1722268500 | 122.95 | -0.05 | -0.04 | 123.57 | 123.57 | 122.95 | 0 |
| 1722009300 | 123 | 0 | 0.00 | 123.55 | 123.55 | 122.9 | 0 |
| 1721922900 | 123 | -0.05 | -0.04 | 123.47 | 123.55 | 122.9 | 0 |
| 1721836500 | 123.05 | 0 | 0.00 | 123.6 | 123.6 | 123 | 0 |
| 1721750100 | 123.05 | 0.15 | 0.12 | 123 | 123.35 | 123 | 0 |
| 1721663700 | 122.9 | 0.25 | 0.20 | 123.25 | 123.3 | 122.75 | 0 |
| 1721404500 | 122.65 | 0.05 | 0.04 | 123.2 | 123.2 | 122.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
