NLBNPIT1XS37 20351219 2412.68 (P1XS37)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.279 | -0.01 | -0.78 | 1.236 | 1.279 | 1.105 | 0 |
| 1729180500 | 1.289 | 0.12 | 10.17 | 1.1399999 | 1.321 | 1.092 | 0 |
| 1729094100 | 1.17 | -0.23 | -16.43 | 1.446 | 1.466 | 1.161 | 0 |
| 1729007700 | 1.4 | -0.19 | -11.67 | 1.5149999 | 1.58 | 1.3839999 | 0 |
| 1728921300 | 1.585 | -0.16 | -8.91 | 1.61 | 1.73 | 1.535 | 0 |
| 1728662100 | 1.74 | -0.38 | -17.73 | 2.06 | 2.15 | 1.74 | 0 |
| 1728575700 | 2.115 | 0.28 | 15.26 | 1.98 | 2.235 | 1.935 | 0 |
| 1728489300 | 1.835 | -0.12 | -6.14 | 2.02 | 2.08 | 1.83 | 0 |
| 1728402900 | 1.955 | 0.01 | 0.51 | 2.025 | 2.065 | 1.95 | 0 |
| 1728316500 | 1.945 | -0.02 | -1.02 | 1.835 | 2.005 | 1.81 | 0 |
| 1728057300 | 1.965 | -0.15 | -6.87 | 2.09 | 2.115 | 1.745 | 230 |
| 1727970900 | 2.11 | 0.15 | 7.38 | 2.015 | 2.19 | 1.99 | 0 |
| 1727884500 | 1.965 | -0.04 | -2.00 | 2.005 | 2.105 | 1.865 | 0 |
| 1727798100 | 2.005 | 0.41 | 25.31 | 1.675 | 2.045 | 1.655 | 260 |
| 1727711700 | 1.6 | 0.06 | 3.56 | 1.7 | 1.83 | 1.58 | 0 |
| 1727452500 | 1.545 | -0.24 | -13.45 | 1.825 | 1.86 | 1.5 | 0 |
| 1727366100 | 1.785 | 0 | 0.28 | 1.785 | 1.85 | 1.66 | 0 |
| 1727279700 | 1.78 | 0.09 | 5.33 | 1.76 | 1.79 | 1.6399999 | 0 |
| 1727193300 | 1.69 | -0.06 | -3.15 | 1.695 | 1.815 | 1.615 | 0 |
| 1727106900 | 1.745 | 0.14 | 8.72 | 1.53 | 1.77 | 1.525 | 0 |
| 1726847700 | 1.605 | 0.11 | 7.00 | 1.443 | 1.62 | 1.43 | 0 |
| 1726761300 | 1.5 | -0.38 | -20.21 | 1.55 | 1.645 | 1.193 | 0 |
| 1726674900 | 1.88 | 0.22 | 12.91 | 1.815 | 1.93 | 1.77 | 0 |
| 1726588500 | 1.665 | -0.44 | -20.71 | 1.995 | 2.0099999 | 1.665 | 0 |
| 1726502100 | 2.1 | -0.04 | -1.87 | 1.99 | 2.125 | 1.895 | 0 |
| 1726242900 | 2.14 | -0.49 | -18.63 | 2.515 | 2.535 | 2.125 | 0 |
| 1726156500 | 2.63 | -0.47 | -15.16 | 2.7799999 | 2.835 | 2.615 | 0 |
| 1726070100 | 3.1 | 0.19 | 6.53 | 3.0099999 | 3.25 | 2.845 | 0 |
| 1725983700 | 2.91 | 0.1 | 3.56 | 2.92 | 3.02 | 2.805 | 1400 |
| 1725897300 | 2.81 | -0.09 | -2.94 | 2.875 | 2.895 | 2.725 | 0 |
| 1725638100 | 2.895 | 0.32 | 12.21 | 2.525 | 2.895 | 2.465 | 0 |
| 1725551700 | 2.58 | 0.27 | 11.45 | 2.475 | 2.58 | 2.36 | 0 |
| 1725465300 | 2.315 | 0.15 | 6.68 | 2.45 | 2.5099999 | 2.215 | 0 |
| 1725378900 | 2.17 | 0.39 | 21.91 | 1.845 | 2.245 | 1.79 | 0 |
| 1725292500 | 1.78 | -0.14 | -7.05 | 1.81 | 1.91 | 1.77 | 0 |
| 1725033300 | 1.915 | 0.09 | 4.93 | 1.845 | 1.915 | 1.745 | 0 |
| 1724946900 | 1.825 | -0.19 | -9.43 | 1.93 | 2.025 | 1.79 | 0 |
| 1724860500 | 2.015 | 0.09 | 4.68 | 1.86 | 2.015 | 1.86 | 0 |
| 1724774100 | 1.925 | 0.17 | 9.69 | 1.71 | 1.96 | 1.68 | 0 |
| 1724687700 | 1.755 | 0.04 | 2.63 | 1.725 | 1.755 | 1.545 | 0 |
| 1724428500 | 1.71 | -0.58 | -25.33 | 2.27 | 2.29 | 1.71 | 0 |
| 1724342100 | 2.29 | -0.03 | -1.08 | 2.195 | 2.3 | 2.125 | 0 |
| 1724255700 | 2.315 | -0.15 | -6.09 | 2.3849999 | 2.415 | 2.265 | 0 |
| 1724169300 | 2.465 | 0.15 | 6.25 | 2.215 | 2.465 | 2.13 | 0 |
| 1724082900 | 2.32 | -0.25 | -9.73 | 2.44 | 2.48 | 2.32 | 0 |
| 1723823700 | 2.57 | -0.43 | -14.33 | 2.44 | 2.62 | 2.375 | 0 |
| 1723650900 | 3 | -0.07 | -2.28 | 2.895 | 3.07 | 2.695 | 0 |
| 1723564500 | 3.07 | -0.17 | -5.25 | 3.15 | 3.3 | 3.0099999 | 0 |
| 1723478100 | 3.24 | 0.19 | 6.23 | 3.05 | 3.24 | 3.02 | 0 |
| 1723218900 | 3.05 | -0.07 | -2.24 | 3.0299999 | 3.11 | 2.865 | 0 |
| 1723132500 | 3.12 | 0.02 | 0.65 | 3.47 | 3.57 | 3.11 | 0 |
| 1723046100 | 3.1 | -0.19 | -5.78 | 3.06 | 3.12 | 2.86 | 0 |
| 1722959700 | 3.29 | -0.16 | -4.64 | 3.1 | 3.46 | 3.06 | 0 |
| 1722873300 | 3.45 | 0.5 | 16.75 | 3.63 | 3.85 | 3.43 | 0 |
| 1722614100 | 2.955 | 0.88 | 42.07 | 2.27 | 2.995 | 2.245 | 0 |
| 1722527700 | 2.08 | 0.63 | 43.55 | 1.406 | 2.08 | 1.379 | 0 |
| 1722441300 | 1.449 | -0.13 | -8.29 | 1.454 | 1.615 | 1.365 | 0 |
| 1722354900 | 1.58 | 0.01 | 0.32 | 1.66 | 1.69 | 1.431 | 0 |
| 1722268500 | 1.575 | -0.03 | -1.87 | 1.271 | 1.6299999 | 1.226 | 0 |
| 1722009300 | 1.605 | -0.04 | -2.13 | 1.58 | 1.6299999 | 1.325 | 0 |
| 1721922900 | 1.6399999 | -0.01 | -0.61 | 1.985 | 2.095 | 1.57 | 0 |
| 1721836500 | 1.65 | 0.08 | 4.76 | 1.59 | 1.755 | 1.468 | 0 |
| 1721750100 | 1.575 | -0.44 | -21.64 | 1.78 | 1.89 | 1.54 | 0 |
| 1721663700 | 2.0099999 | -0.13 | -5.85 | 2.125 | 2.215 | 1.935 | 0 |
| 1721404500 | 2.1349999 | 0.47 | 28.23 | 1.955 | 2.1349999 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
