Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WN58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.20 | -0.21 | -6.16% | 3.37 | 3.37 | 3.16 | 0 |
| Jun 24 2024 | 3.41 | 0.30 | 9.65% | 3.18 | 3.43 | 3.16 | 0 |
| Jun 21 2024 | 3.11 | -0.21 | -6.33% | 3.42 | 3.43 | 2.985 | 0 |
| Jun 20 2024 | 3.32 | 0.16 | 5.06% | 3.25 | 3.37 | 3.22 | 0 |
| Jun 19 2024 | 3.16 | 0.01 | 0.32% | 3.21 | 3.27 | 3.08 | 0 |
| Jun 18 2024 | 3.15 | 0.00 | 0.00% | 3.32 | 3.38 | 3.03 | 0 |
| Jun 17 2024 | 3.15 | 0.19 | 6.42% | 3.00 | 3.15 | 2.965 | 0 |
| Jun 14 2024 | 2.96 | -0.43 | -12.68% | 3.56 | 3.58 | 2.89 | 0 |
| Jun 13 2024 | 3.39 | -0.76 | -18.31% | 4.11 | 4.15 | 3.38 | 0 |
| Jun 12 2024 | 4.15 | 0.54 | 14.96% | 3.70 | 4.16 | 3.57 | 0 |
| Jun 11 2024 | 3.61 | -0.17 | -4.50% | 3.84 | 3.86 | 3.55 | 0 |
| Jun 10 2024 | 3.78 | 0.04 | 1.07% | 3.64 | 3.78 | 3.62 | 0 |
| Jun 07 2024 | 3.74 | -0.14 | -3.61% | 3.99 | 3.99 | 3.61 | 0 |
| Jun 06 2024 | 3.88 | -0.30 | -7.18% | 4.28 | 4.30 | 3.86 | 0 |
| Jun 05 2024 | 4.18 | 0.38 | 10.00% | 3.98 | 4.21 | 3.93 | 0 |
| Jun 04 2024 | 3.80 | -0.34 | -8.21% | 4.22 | 4.22 | 3.79 | 0 |
| Jun 03 2024 | 4.14 | 0.17 | 4.28% | 4.22 | 4.29 | 4.06 | 0 |
| May 31 2024 | 3.97 | -0.03 | -0.75% | 4.03 | 4.03 | 3.88 | 0 |
| May 30 2024 | 4.00 | 0.03 | 0.76% | 3.96 | 4.01 | 3.84 | 0 |
| May 29 2024 | 3.97 | -0.17 | -4.11% | 4.11 | 4.17 | 3.91 | 0 |
| May 28 2024 | 4.14 | -0.09 | -2.13% | 4.33 | 4.48 | 4.10 | 0 |
| May 27 2024 | 4.23 | 0.09 | 2.17% | 4.14 | 4.28 | 4.13 | 0 |
| May 24 2024 | 4.14 | 0.02 | 0.49% | 4.03 | 4.15 | 3.98 | 0 |
| May 23 2024 | 4.12 | 0.34 | 8.99% | 3.85 | 4.20 | 3.79 | 0 |
| May 22 2024 | 3.78 | 0.03 | 0.80% | 3.82 | 3.99 | 3.76 | 0 |
| May 21 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.82 | 3.66 | 0 |
| May 20 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.59 | 0 |
| May 17 2024 | 3.76 | -0.18 | -4.57% | 3.55 | 3.83 | 3.48 | 0 |
| May 16 2024 | 3.94 | -1.23 | -23.79% | 5.02 | 5.02 | 3.94 | 0 |
| May 15 2024 | 5.17 | 0.19 | 3.82% | 5.08 | 5.18 | 5.00 | 0 |
| May 14 2024 | 4.98 | -0.25 | -4.78% | 5.13 | 5.13 | 4.95 | 0 |
| May 13 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.28 | 5.21 | 0 |
| May 10 2024 | 5.24 | 0.40 | 8.26% | 4.91 | 5.29 | 4.91 | 0 |
| May 09 2024 | 4.84 | 0.31 | 6.84% | 4.61 | 4.90 | 4.60 | 0 |
| May 08 2024 | 4.53 | 0.03 | 0.67% | 4.48 | 4.80 | 4.43 | 0 |
| May 07 2024 | 4.50 | 0.14 | 3.21% | 4.39 | 4.50 | 3.82 | 0 |
| May 06 2024 | 4.36 | 0.17 | 4.06% | 4.27 | 4.44 | 4.18 | 0 |
| May 03 2024 | 4.19 | 0.21 | 5.28% | 4.10 | 4.31 | 3.95 | 0 |
| May 02 2024 | 3.98 | -0.08 | -1.97% | 4.11 | 4.11 | 3.87 | 0 |
| Apr 30 2024 | 4.06 | -0.17 | -4.02% | 4.30 | 4.30 | 4.06 | 0 |
| Apr 29 2024 | 4.23 | 0.00 | 0.00% | 4.37 | 4.38 | 4.20 | 0 |
| Apr 26 2024 | 4.23 | 0.37 | 9.59% | 4.00 | 4.28 | 3.89 | 0 |
| Apr 25 2024 | 3.86 | -0.06 | -1.53% | 3.96 | 4.02 | 3.69 | 0 |
| Apr 24 2024 | 3.92 | -0.12 | -2.97% | 4.12 | 4.15 | 3.87 | 0 |
| Apr 23 2024 | 4.04 | 0.13 | 3.32% | 4.03 | 4.05 | 3.84 | 0 |
| Apr 22 2024 | 3.91 | 0.08 | 2.09% | 3.93 | 4.05 | 3.84 | 0 |
| Apr 19 2024 | 3.83 | -0.25 | -6.13% | 3.81 | 3.91 | 3.70 | 0 |
| Apr 18 2024 | 4.08 | 0.26 | 6.81% | 4.01 | 4.18 | 3.95 | 0 |
| Apr 17 2024 | 3.82 | 0.01 | 0.26% | 3.83 | 3.98 | 3.77 | 0 |
| Apr 16 2024 | 3.81 | -0.25 | -6.16% | 3.96 | 3.97 | 3.70 | 0 |
| Apr 15 2024 | 4.06 | 0.30 | 7.98% | 3.98 | 4.37 | 3.98 | 0 |
| Apr 12 2024 | 3.76 | -0.09 | -2.34% | 4.08 | 4.12 | 3.68 | 0 |
| Apr 11 2024 | 3.85 | -0.13 | -3.27% | 3.99 | 4.01 | 3.74 | 0 |
| Apr 10 2024 | 3.98 | 0.10 | 2.58% | 4.08 | 4.29 | 3.82 | 0 |
| Apr 09 2024 | 3.88 | -0.04 | -1.02% | 3.98 | 4.09 | 3.85 | 0 |
| Apr 08 2024 | 3.92 | 0.12 | 3.16% | 3.81 | 3.95 | 3.76 | 0 |
| Apr 05 2024 | 3.80 | -0.39 | -9.31% | 3.97 | 3.97 | 3.60 | 0 |
| Apr 04 2024 | 4.19 | -0.03 | -0.71% | 4.20 | 4.24 | 4.01 | 0 |
| Apr 03 2024 | 4.22 | 0.12 | 2.93% | 4.14 | 4.22 | 4.09 | 0 |
| Apr 02 2024 | 4.10 | -0.18 | -4.21% | 4.29 | 4.32 | 4.08 | 0 |
| Mar 28 2024 | 4.28 | 0.03 | 0.71% | 4.34 | 4.36 | 4.21 | 0 |
