Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WN58 20991231 144.4082 | P1WN58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.545 | -15.48% | 2.975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.56 | 2.89 | 3.58 | 2.975 | 3.52 |
P1WN58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.96 | -0.43 | -12.68% | 3.56 | 3.58 | 2.89 | 0 |
| Jun 13 2024 | 3.39 | -0.76 | -18.31% | 4.11 | 4.15 | 3.38 | 0 |
| Jun 12 2024 | 4.15 | 0.54 | 14.96% | 3.70 | 4.16 | 3.57 | 0 |
| Jun 11 2024 | 3.61 | -0.17 | -4.50% | 3.84 | 3.86 | 3.55 | 0 |
| Jun 10 2024 | 3.78 | 0.04 | 1.07% | 3.64 | 3.78 | 3.62 | 0 |
| Jun 07 2024 | 3.74 | -0.14 | -3.61% | 3.99 | 3.99 | 3.61 | 0 |
| Jun 06 2024 | 3.88 | -0.30 | -7.18% | 4.28 | 4.30 | 3.86 | 0 |
| Jun 05 2024 | 4.18 | 0.38 | 10.00% | 3.98 | 4.21 | 3.93 | 0 |
| Jun 04 2024 | 3.80 | -0.34 | -8.21% | 4.22 | 4.22 | 3.79 | 0 |
| Jun 03 2024 | 4.14 | 0.17 | 4.28% | 4.22 | 4.29 | 4.06 | 0 |
| May 31 2024 | 3.97 | -0.03 | -0.75% | 4.03 | 4.03 | 3.88 | 0 |
| May 30 2024 | 4.00 | 0.03 | 0.76% | 3.96 | 4.01 | 3.84 | 0 |
| May 29 2024 | 3.97 | -0.17 | -4.11% | 4.11 | 4.17 | 3.91 | 0 |
| May 28 2024 | 4.14 | -0.09 | -2.13% | 4.33 | 4.48 | 4.10 | 0 |
| May 27 2024 | 4.23 | 0.09 | 2.17% | 4.14 | 4.28 | 4.13 | 0 |
| May 24 2024 | 4.14 | 0.02 | 0.49% | 4.03 | 4.15 | 3.98 | 0 |
| May 23 2024 | 4.12 | 0.34 | 8.99% | 3.85 | 4.20 | 3.79 | 0 |
| May 22 2024 | 3.78 | 0.03 | 0.80% | 3.82 | 3.99 | 3.76 | 0 |
| May 21 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.82 | 3.66 | 0 |
| May 20 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.59 | 0 |
| May 17 2024 | 3.76 | -0.18 | -4.57% | 3.55 | 3.83 | 3.48 | 0 |
| May 16 2024 | 3.94 | -1.23 | -23.79% | 5.02 | 5.02 | 3.94 | 0 |
