NLBNPIT1VZ63 20351221 19.4217 (P1VZ63)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1721318100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1721231700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1721145300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1721058900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720799700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720713300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720626900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720540500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720454100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720194900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720108500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1720022100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719935700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719849300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719590100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719503700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719417300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719330900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719244500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718985300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718898900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718812500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718726100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718639700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718380500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718294100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718207700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718121300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1718034900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717775700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717689300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717602900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717516500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717430100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717170900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1717084500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716998100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716911700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716825300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716566100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716479700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716393300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716306900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1716220500 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1715961300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1715874900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1715788500 | 6.69 | 0.07 | 1.06 | 6.61 | 6.73 | 6.54 | 0 |
| 1715702100 | 6.62 | 0.28 | 4.42 | 6.42 | 6.67 | 6.24 | 0 |
| 1715615700 | 6.34 | 0.17 | 2.76 | 6.35 | 6.43 | 6.15 | 0 |
| 1715356500 | 6.17 | -0.04 | -0.64 | 6.3 | 6.54 | 5.85 | 0 |
| 1715270100 | 6.21 | -0.07 | -1.11 | 6.43 | 6.5199999 | 5.5199999 | 0 |
| 1715183700 | 6.28 | 0.18 | 2.95 | 6.17 | 6.39 | 6 | 0 |
| 1715097300 | 6.1 | 0.19 | 3.21 | 6.03 | 6.1 | 5.93 | 0 |
| 1715010900 | 5.91 | 0.43 | 7.85 | 5.59 | 5.91 | 5.5199999 | 0 |
| 1714751700 | 5.48 | 0.14 | 2.62 | 5.54 | 5.61 | 5.4 | 0 |
| 1714665300 | 5.34 | -0.11 | -2.02 | 5.42 | 5.6 | 5.33 | 0 |
| 1714492500 | 5.45 | 0.06 | 1.11 | 5.5199999 | 5.53 | 5.32 | 0 |
| 1714406100 | 5.39 | 0.07 | 1.32 | 5.47 | 5.48 | 5.22 | 0 |
| 1714146900 | 5.32 | 0.44 | 9.02 | 5.21 | 5.38 | 5.03 | 0 |
| 1714060500 | 4.88 | -0.29 | -5.61 | 5.2699999 | 5.3 | 4.79 | 0 |
| 1713974100 | 5.17 | -0.23 | -4.26 | 5.63 | 5.63 | 5.11 | 0 |
| 1713887700 | 5.4 | 0.48 | 9.76 | 5.14 | 5.41 | 5.11 | 0 |
| 1713801300 | 4.92 | 0.19 | 4.02 | 4.92 | 5.07 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
