NLBNPIT1TMV2 20240619 17... Historical Data - P1TMV2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TMV2 20240619 17000	P1TMV2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	33.33%	0.004	15:59:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0025	0.0115	0.004	0.003

P1TMV2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.0005	14.29%	0.0025	0.0115	0.0025	0
Jun 13 2024	0.0035	0.0015	75.00%	0.002	0.004	0.0012	1,134
Jun 12 2024	0.002	-0.003	-60.00%	0.004	0.0045	0.002	0
Jun 11 2024	0.005	0.0005	11.11%	0.0035	0.0065	0.0035	0
Jun 10 2024	0.0045	-0.0005	-10.00%	0.0055	0.007	0.0045	0
Jun 07 2024	0.005	-0.0005	-9.09%	0.005	0.0075	0.005	0
Jun 06 2024	0.0055	-0.002	-26.67%	0.006	0.0075	0.0055	0
Jun 05 2024	0.0075	-0.004	-34.78%	0.009	0.0095	0.007	0
Jun 04 2024	0.0115	0.0025	27.78%	0.01	0.014	0.0095	0
Jun 03 2024	0.009	-0.005	-35.71%	0.009	0.0105	0.008	0
May 31 2024	0.014	-0.0005	-3.45%	0.015	0.016	0.0125	0
May 30 2024	0.0145	-0.003	-17.14%	0.0205	0.0205	0.0145	0
May 29 2024	0.0175	0.0045	34.62%	0.015	0.02	0.014	0
May 28 2024	0.013	0.001	8.33%	0.0115	0.014	0.0105	0
May 27 2024	0.012	-0.002	-14.29%	0.0135	0.014	0.0115	0
May 24 2024	0.014	-0.0015	-9.68%	0.0185	0.0185	0.014	0
May 23 2024	0.0155	-0.001	-6.06%	0.0155	0.018	0.013	3,000
May 22 2024	0.0165	0.0005	3.13%	0.016	0.0175	0.0155	0
May 21 2024	0.016	0.0005	3.23%	0.0175	0.019	0.016	0
May 20 2024	0.0155	-0.0045	-22.50%	0.0185	0.019	0.0155	6,500
May 17 2024	0.02	-0.0015	-6.98%	0.0225	0.024	0.02	0
May 16 2024	0.0215	0.0015	7.50%	0.02	0.022	0.019	0