BNP Paribas Issuance (P1RF89)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736441700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736355300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736268900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736182500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735923300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735836900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735577700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735318500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734972900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734713700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734627300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734540900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734454500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734368100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734108900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734022500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733936100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733849700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733763300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733504100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733417700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733331300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733244900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733158500 | 0.918 | -0.09 | -8.93 | 0.919 | 0.963 | 0.767 | 250 |
| 1732899300 | 1.008 | -0.12 | -10.64 | 1.105 | 1.236 | 1.0029999 | 0 |
| 1732812900 | 1.1279999 | -0.07 | -5.92 | 1.1399999 | 1.152 | 1.0049999 | 0 |
| 1732726500 | 1.199 | 0.02 | 1.96 | 1.153 | 1.31 | 1.12 | 120 |
| 1732640100 | 1.176 | -0.3 | -20.05 | 1.452 | 1.471 | 1.1279999 | 500 |
| 1732553700 | 1.471 | -0.27 | -15.70 | 1.6 | 1.665 | 1.366 | 0 |
| 1732294500 | 1.745 | -0.02 | -1.13 | 1.805 | 1.835 | 1.675 | 0 |
| 1732208100 | 1.765 | -0.25 | -12.41 | 1.78 | 2.02 | 1.66 | 0 |
| 1732121700 | 2.015 | 0.3 | 17.49 | 1.76 | 2.015 | 1.68 | 0 |
| 1732035300 | 1.715 | -0.02 | -1.15 | 1.79 | 2.05 | 1.695 | 840 |
| 1731948900 | 1.735 | -0.37 | -17.58 | 2.0099999 | 2.125 | 1.735 | 0 |
| 1731689700 | 2.105 | 0.13 | 6.58 | 1.95 | 2.165 | 1.91 | 0 |
| 1731603300 | 1.975 | -0.21 | -9.40 | 2.1549999 | 2.21 | 1.925 | 0 |
| 1731516900 | 2.18 | 0.07 | 3.32 | 2.235 | 2.305 | 2.125 | 0 |
| 1731430500 | 2.11 | -0.2 | -8.46 | 2.225 | 2.275 | 2.06 | 850 |
| 1731344100 | 2.305 | 0.38 | 19.74 | 1.86 | 2.305 | 1.86 | 0 |
| 1731084900 | 1.925 | -0.05 | -2.53 | 1.84 | 1.935 | 1.765 | 0 |
| 1730998500 | 1.975 | -0.21 | -9.40 | 2.29 | 2.305 | 1.965 | 0 |
| 1730912100 | 2.18 | -0.1 | -4.18 | 1.91 | 2.35 | 1.865 | 0 |
| 1730825700 | 2.275 | -0.15 | -5.99 | 2.33 | 2.495 | 2.18 | 0 |
| 1730739300 | 2.42 | 0.09 | 3.64 | 2.315 | 2.48 | 2.315 | 0 |
| 1730480100 | 2.335 | 0.44 | 23.22 | 2.32 | 2.435 | 2.065 | 130 |
| 1730393700 | 1.895 | 0.4 | 26.33 | 1.615 | 1.935 | 1.6 | 0 |
| 1730307300 | 1.5 | 0.17 | 13.12 | 1.344 | 1.565 | 1.313 | 0 |
| 1730220900 | 1.326 | 0.08 | 6.76 | 1.295 | 1.462 | 1.295 | 0 |
| 1730134500 | 1.242 | -0.16 | -11.60 | 1.405 | 1.458 | 1.234 | 0 |
| 1729871700 | 1.405 | -0.24 | -14.59 | 1.715 | 1.83 | 1.347 | 0 |
| 1729785300 | 1.645 | 0.33 | 25.10 | 1.605 | 1.73 | 1.466 | 400 |
| 1729698900 | 1.315 | 0.09 | 7.70 | 1.139 | 1.315 | 1.139 | 0 |
| 1729612500 | 1.221 | 0.09 | 8.05 | 1.078 | 1.36 | 1.066 | 0 |
| 1729526100 | 1.1299999 | -0.04 | -3.09 | 1.225 | 1.31 | 1.078 | 0 |
| 1729266900 | 1.166 | -0.26 | -18.00 | 1.309 | 1.309 | 0.945 | 0 |
| 1729180500 | 1.422 | -0.16 | -10.00 | 1.477 | 1.555 | 1.2589999 | 0 |
| 1729094100 | 1.58 | 0.46 | 41.45 | 1.247 | 1.615 | 1.229 | 0 |
| 1729007700 | 1.117 | -0.54 | -32.51 | 1.51 | 1.595 | 0.887 | 515 |
| 1728921300 | 1.655 | -0.14 | -7.80 | 1.84 | 1.855 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
