Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1P5A3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.03% | 4.90 | 08:42:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.86 | 4.85 | 4.94 | 4.85 |
P1P5A3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P5A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.80 | 0.38 | 8.60% | 4.51 | 4.80 | 4.46 | 0 |
| Jun 14 2024 | 4.42 | 0.28 | 6.76% | 4.19 | 4.46 | 4.19 | 0 |
| Jun 13 2024 | 4.14 | 0.24 | 6.15% | 3.93 | 4.16 | 3.92 | 0 |
| Jun 12 2024 | 3.90 | -0.06 | -1.52% | 3.95 | 3.97 | 3.65 | 0 |
| Jun 11 2024 | 3.96 | -0.01 | -0.25% | 4.02 | 4.10 | 3.94 | 0 |
| Jun 10 2024 | 3.97 | 0.36 | 9.97% | 3.82 | 4.01 | 3.75 | 0 |
| Jun 07 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.74 | 3.57 | 0 |
| Jun 06 2024 | 3.53 | -0.15 | -4.08% | 3.57 | 3.62 | 3.35 | 0 |
| Jun 05 2024 | 3.68 | -0.06 | -1.60% | 3.75 | 3.87 | 3.64 | 0 |
| Jun 04 2024 | 3.74 | 0.31 | 9.04% | 3.48 | 3.76 | 3.47 | 0 |
| Jun 03 2024 | 3.43 | -0.34 | -9.02% | 3.67 | 3.79 | 3.43 | 0 |
| May 31 2024 | 3.77 | -0.62 | -14.12% | 3.88 | 3.96 | 3.44 | 0 |
| May 30 2024 | 4.39 | -0.11 | -2.44% | 4.46 | 4.46 | 4.31 | 0 |
| May 29 2024 | 4.50 | 0.18 | 4.17% | 4.37 | 4.53 | 4.35 | 0 |
| May 28 2024 | 4.32 | 0.32 | 8.00% | 3.90 | 4.32 | 3.90 | 0 |
| May 27 2024 | 4.00 | -0.14 | -3.38% | 4.01 | 4.01 | 3.86 | 0 |
| May 24 2024 | 4.14 | 0.45 | 12.20% | 3.84 | 4.17 | 3.80 | 0 |
| May 23 2024 | 3.69 | -0.07 | -1.86% | 3.56 | 3.97 | 3.40 | 0 |
| May 22 2024 | 3.76 | -0.78 | -17.18% | 4.53 | 4.57 | 3.70 | 0 |
| May 21 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.61 | 4.48 | 0 |
| May 20 2024 | 4.57 | 0.12 | 2.70% | 4.61 | 4.66 | 4.56 | 0 |
