BNP Paribas Issuance (P1INL4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.221 | 0 | 0.08 | 1.239 | 1.2569999 | 1.188 | 0 |
| 1742489700 | 1.22 | -0.06 | -4.84 | 1.23 | 1.264 | 1.199 | 0 |
| 1742403300 | 1.282 | -0.04 | -2.81 | 1.323 | 1.333 | 1.266 | 0 |
| 1742316900 | 1.319 | -0.07 | -4.97 | 1.3899999 | 1.3919999 | 1.287 | 0 |
| 1742230500 | 1.3879999 | -0.04 | -2.66 | 1.446 | 1.458 | 1.3759999 | 0 |
| 1741971300 | 1.426 | -0.13 | -8.59 | 1.56 | 1.56 | 1.421 | 0 |
| 1741884900 | 1.56 | -0.03 | -1.58 | 1.6 | 1.6 | 1.53 | 0 |
| 1741798500 | 1.585 | -0.04 | -2.16 | 1.6299999 | 1.67 | 1.575 | 0 |
| 1741712100 | 1.62 | 0.06 | 3.51 | 1.59 | 1.625 | 1.5 | 0 |
| 1741625700 | 1.565 | -0.06 | -3.40 | 1.62 | 1.635 | 1.5049999 | 0 |
| 1741366500 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.585 | 0 |
| 1741280100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.69 | 1.615 | 0 |
| 1741193700 | 1.68 | -0.03 | -1.75 | 1.6399999 | 1.7 | 1.595 | 0 |
| 1741107300 | 1.71 | 0.32 | 22.76 | 1.585 | 1.72 | 1.414 | 0 |
| 1741020900 | 1.393 | 0.07 | 5.05 | 1.366 | 1.3939999 | 1.304 | 0 |
| 1740761700 | 1.326 | -0.01 | -0.75 | 1.406 | 1.414 | 1.32 | 0 |
| 1740675300 | 1.336 | -0.1 | -6.90 | 1.4 | 1.441 | 1.333 | 0 |
| 1740588900 | 1.435 | 0.1 | 7.57 | 1.358 | 1.48 | 1.28 | 0 |
| 1740502500 | 1.334 | 0.11 | 9.17 | 1.238 | 1.335 | 1.213 | 0 |
| 1740416100 | 1.222 | 0.01 | 0.58 | 1.246 | 1.256 | 1.189 | 0 |
| 1740156900 | 1.215 | 0.05 | 4.29 | 1.198 | 1.241 | 1.176 | 0 |
| 1740070500 | 1.165 | 0.07 | 6.30 | 1.171 | 1.212 | 1.146 | 0 |
| 1739984100 | 1.096 | -0.02 | -1.62 | 1.058 | 1.1259999 | 1.058 | 0 |
| 1739897700 | 1.114 | 0 | 0.00 | 1.178 | 1.179 | 1.076 | 0 |
| 1739811300 | 1.114 | 0.05 | 4.60 | 1.082 | 1.115 | 1.076 | 0 |
| 1739552100 | 1.065 | -0.03 | -2.56 | 1.118 | 1.137 | 1.036 | 0 |
| 1739465700 | 1.093 | 0.07 | 6.74 | 1.099 | 1.1279999 | 1.049 | 0 |
| 1739379300 | 1.024 | -0.1 | -8.73 | 1.1359999 | 1.203 | 1.016 | 0 |
| 1739292900 | 1.122 | 0.04 | 3.79 | 1.044 | 1.166 | 1.044 | 0 |
| 1739206500 | 1.081 | -0.38 | -25.76 | 1.408 | 1.408 | 1.054 | 0 |
| 1738947300 | 1.456 | -0.07 | -4.52 | 1.55 | 1.555 | 1.439 | 0 |
| 1738860900 | 1.525 | -0.07 | -4.09 | 1.625 | 1.6299999 | 1.43 | 0 |
| 1738774500 | 1.59 | -0.03 | -1.55 | 1.58 | 1.6 | 1.545 | 0 |
| 1738688100 | 1.615 | 0 | 0.31 | 1.685 | 1.73 | 1.595 | 0 |
| 1738601700 | 1.61 | 0.02 | 1.26 | 1.665 | 1.74 | 1.61 | 0 |
| 1738342500 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.555 | 0 |
| 1738256100 | 1.6 | -0.06 | -3.61 | 1.695 | 1.695 | 1.585 | 0 |
| 1738169700 | 1.66 | 0.02 | 1.53 | 1.65 | 1.705 | 1.625 | 0 |
| 1738083300 | 1.635 | -0.01 | -0.30 | 1.67 | 1.67 | 1.575 | 0 |
| 1737996900 | 1.6399999 | 0.02 | 1.55 | 1.62 | 1.645 | 1.58 | 0 |
| 1737737700 | 1.615 | 0.06 | 3.86 | 1.595 | 1.62 | 1.55 | 0 |
| 1737651300 | 1.555 | 0.01 | 0.65 | 1.59 | 1.595 | 1.5149999 | 0 |
| 1737564900 | 1.545 | 0.03 | 1.98 | 1.575 | 1.575 | 1.494 | 0 |
| 1737478500 | 1.5149999 | 0.02 | 1.54 | 1.54 | 1.555 | 1.473 | 0 |
| 1737392100 | 1.492 | 0.06 | 3.90 | 1.479 | 1.493 | 1.42 | 0 |
| 1737132900 | 1.436 | -0.07 | -4.58 | 1.43 | 1.437 | 1.3839999 | 0 |
| 1737046500 | 1.5049999 | -0.07 | -4.14 | 1.58 | 1.58 | 1.459 | 0 |
| 1736960100 | 1.57 | -0.05 | -2.79 | 1.6 | 1.61 | 1.535 | 0 |
| 1736873700 | 1.615 | 0.13 | 8.75 | 1.615 | 1.6399999 | 1.56 | 0 |
| 1736787300 | 1.485 | -0.06 | -3.88 | 1.555 | 1.565 | 1.449 | 0 |
| 1736528100 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.445 | 0 |
| 1736441700 | 1.575 | -0.04 | -2.48 | 1.66 | 1.67 | 1.54 | 0 |
| 1736355300 | 1.615 | -0.02 | -0.92 | 1.58 | 1.66 | 1.58 | 0 |
| 1736268900 | 1.6299999 | -0.07 | -3.83 | 1.75 | 1.75 | 1.615 | 0 |
| 1736182500 | 1.695 | -0.08 | -4.51 | 1.805 | 1.81 | 1.68 | 0 |
| 1735923300 | 1.775 | -0.07 | -3.79 | 1.89 | 1.89 | 1.75 | 0 |
| 1735836900 | 1.845 | -0.18 | -8.89 | 1.98 | 1.995 | 1.825 | 0 |
| 1735577700 | 2.025 | -0.02 | -0.98 | 2.105 | 2.105 | 2.025 | 0 |
| 1735318500 | 2.045 | -0.06 | -2.85 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
| 1734972900 | 2.105 | -0.01 | -0.47 | 2.1549999 | 2.165 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
