BNP Paribas Issuance (P18QC7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 7.36 | 0.09 | 1.24 | 7.38 | 7.51 | 7.3 | 0 |
| 1722268500 | 7.27 | -0.18 | -2.42 | 7.62 | 7.63 | 7.24 | 0 |
| 1722009300 | 7.45 | 0.21 | 2.90 | 7.32 | 7.54 | 7.26 | 0 |
| 1721922900 | 7.24 | -0.19 | -2.56 | 7.32 | 7.33 | 7.06 | 0 |
| 1721836500 | 7.43 | -0.2 | -2.62 | 7.61 | 7.61 | 7.4 | 0 |
| 1721750100 | 7.63 | 0.05 | 0.66 | 7.7 | 7.79 | 7.57 | 0 |
| 1721663700 | 7.58 | 0.31 | 4.26 | 7.39 | 7.68 | 7.37 | 0 |
| 1721404500 | 7.27 | -0.2 | -2.68 | 7.55 | 7.57 | 7.27 | 0 |
| 1721318100 | 7.47 | -0.08 | -1.06 | 7.61 | 7.72 | 7.45 | 0 |
| 1721231700 | 7.55 | -0.25 | -3.21 | 7.82 | 7.82 | 7.49 | 0 |
| 1721145300 | 7.8 | -0.14 | -1.76 | 7.92 | 7.92 | 7.74 | 0 |
| 1721058900 | 7.94 | -0.25 | -3.05 | 8.13 | 8.15 | 7.93 | 0 |
| 1720799700 | 8.19 | 0.29 | 3.67 | 7.98 | 8.19 | 7.92 | 0 |
| 1720713300 | 7.9 | 0.09 | 1.15 | 7.96 | 8.05 | 7.82 | 0 |
| 1720626900 | 7.81 | 0.25 | 3.31 | 7.64 | 7.85 | 7.58 | 0 |
| 1720540500 | 7.56 | -0.33 | -4.18 | 7.91 | 7.91 | 7.56 | 0 |
| 1720454100 | 7.89 | 0.02 | 0.25 | 7.89 | 8.09 | 7.84 | 0 |
| 1720194900 | 7.87 | -0.07 | -0.88 | 8.05 | 8.11 | 7.82 | 0 |
| 1720108500 | 7.94 | 0.09 | 1.15 | 7.96 | 8.03 | 7.88 | 0 |
| 1720022100 | 7.85 | 0.26 | 3.43 | 7.81 | 7.9 | 7.7 | 0 |
| 1719935700 | 7.59 | -0.15 | -1.94 | 7.62 | 7.69 | 7.45 | 0 |
| 1719849300 | 7.74 | 0.18 | 2.38 | 7.98 | 8 | 7.7 | 0 |
| 1719590100 | 7.56 | -0.06 | -0.79 | 7.76 | 7.8 | 7.53 | 0 |
| 1719503700 | 7.62 | -0.08 | -1.04 | 7.8 | 7.82 | 7.59 | 0 |
| 1719417300 | 7.7 | 0 | 0.00 | 7.93 | 7.95 | 7.58 | 0 |
| 1719330900 | 7.7 | -0.08 | -1.03 | 7.79 | 7.83 | 7.65 | 0 |
| 1719244500 | 7.78 | 0.16 | 2.10 | 7.74 | 7.89 | 7.6 | 0 |
| 1718985300 | 7.62 | -0.14 | -1.80 | 7.85 | 7.85 | 7.52 | 0 |
| 1718898900 | 7.76 | 0.22 | 2.92 | 7.64 | 7.85 | 7.57 | 0 |
| 1718812500 | 7.54 | -0.1 | -1.31 | 7.76 | 7.76 | 7.53 | 0 |
| 1718726100 | 7.64 | 0.14 | 1.87 | 7.72 | 7.75 | 7.51 | 0 |
| 1718639700 | 7.5 | 0.17 | 2.32 | 7.5 | 7.58 | 7.35 | 0 |
| 1718380500 | 7.33 | -0.39 | -5.05 | 7.88 | 7.89 | 7.25 | 0 |
| 1718294100 | 7.72 | -0.48 | -5.85 | 8.21 | 8.27 | 7.71 | 0 |
| 1718207700 | 8.2 | 0.33 | 4.19 | 8 | 8.26 | 7.91 | 0 |
| 1718121300 | 7.87 | -0.18 | -2.24 | 8.18 | 8.22 | 7.77 | 0 |
| 1718034900 | 8.05 | -0.16 | -1.95 | 8.17 | 8.17 | 7.9 | 0 |
| 1717775700 | 8.21 | -0.07 | -0.85 | 8.34 | 8.38 | 8.09 | 0 |
| 1717689300 | 8.28 | 0.15 | 1.85 | 8.28 | 8.36 | 8.2 | 0 |
| 1717602900 | 8.13 | 0.3 | 3.83 | 8.02 | 8.21 | 7.92 | 0 |
| 1717516500 | 7.83 | -0.21 | -2.61 | 8.08 | 8.08 | 7.75 | 0 |
| 1717430100 | 8.0399999 | 0.11 | 1.39 | 8.22 | 8.24 | 8.02 | 0 |
| 1717170900 | 7.93 | -0.01 | -0.13 | 8.06 | 8.1 | 7.89 | 0 |
| 1717084500 | 7.94 | 0.07 | 0.89 | 7.88 | 8.03 | 7.82 | 0 |
| 1716998100 | 7.87 | -0.25 | -3.08 | 8.15 | 8.19 | 7.83 | 0 |
| 1716911700 | 8.1199999 | -0.06 | -0.73 | 8.28 | 8.32 | 8.07 | 0 |
| 1716825300 | 8.18 | 0.04 | 0.49 | 8.19 | 8.25 | 8.1199999 | 0 |
| 1716566100 | 8.14 | 0.02 | 0.25 | 7.99 | 8.15 | 7.99 | 0 |
| 1716479700 | 8.1199999 | 0.04 | 0.50 | 8.22 | 8.33 | 8.08 | 0 |
| 1716393300 | 8.08 | -0.06 | -0.74 | 8.22 | 8.23 | 8.06 | 0 |
| 1716306900 | 8.14 | -0.08 | -0.97 | 8.25 | 8.26 | 8.06 | 0 |
| 1716220500 | 8.22 | 0.06 | 0.74 | 8.26 | 8.33 | 8.17 | 0 |
| 1715961300 | 8.16 | -0.03 | -0.37 | 8.21 | 8.24 | 8.06 | 0 |
| 1715874900 | 8.19 | -0.1 | -1.21 | 8.4 | 8.4 | 8.18 | 0 |
| 1715788500 | 8.2899999 | 0.08 | 0.97 | 8.34 | 8.34 | 8.19 | 0 |
| 1715702100 | 8.21 | 0.02 | 0.24 | 8.28 | 8.2899999 | 8.14 | 0 |
| 1715615700 | 8.19 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 0 |
| 1715356500 | 8.19 | 0.15 | 1.87 | 8.17 | 8.31 | 8.13 | 0 |
| 1715270100 | 8.0399999 | 0.13 | 1.64 | 7.99 | 8.11 | 7.88 | 0 |
| 1715183700 | 7.91 | 0.07 | 0.89 | 7.9 | 8.02 | 7.85 | 0 |
| 1715097300 | 7.84 | 0.28 | 3.70 | 7.7 | 7.87 | 7.62 | 0 |
| 1715010900 | 7.56 | 0.19 | 2.58 | 7.49 | 7.69 | 7.4 | 0 |
| 1714751700 | 7.37 | 0.04 | 0.55 | 7.43 | 7.54 | 7.32 | 0 |
| 1714665300 | 7.33 | -0.08 | -1.08 | 7.49 | 7.49 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
