BNP Paribas Issuance (P16L03)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1721404500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1721318100 | 11.99 | -2.39 | -16.62 | 12.78 | 14.7 | 11.87 | 0 |
| 1721231700 | 14.38 | -2.34 | -14.00 | 15.47 | 16.69 | 13.9 | 0 |
| 1721145300 | 16.719999 | -4.96 | -22.88 | 21.84 | 22.62 | 16.54 | 0 |
| 1721058900 | 21.68 | -1.73 | -7.39 | 23.28 | 23.39 | 21.29 | 0 |
| 1720799700 | 23.41 | -2.51 | -9.68 | 25.76 | 26.22 | 23.41 | 0 |
| 1720713300 | 25.92 | -4.3 | -14.23 | 26.85 | 27.48 | 25.44 | 0 |
| 1720626900 | 30.22 | -1.3 | -4.12 | 31.27 | 31.27 | 30.22 | 0 |
| 1720540500 | 31.52 | 1.95 | 6.59 | 29.93 | 32.119999 | 29.93 | 0 |
| 1720454100 | 29.57 | -1.35 | -4.37 | 31.07 | 31.07 | 27.38 | 0 |
| 1720194900 | 30.92 | 0.35 | 1.14 | 30.12 | 31.77 | 30.07 | 0 |
| 1720108500 | 30.57 | -0.5 | -1.61 | 30.92 | 31.07 | 29.73 | 0 |
| 1720022100 | 31.07 | -1.2 | -3.72 | 30.92 | 31.27 | 29.97 | 0 |
| 1719935700 | 32.27 | -0.2 | -0.62 | 32.72 | 33.92 | 32.119999 | 0 |
| 1719849300 | 32.47 | 0.8 | 2.53 | 31.87 | 33.22 | 29.76 | 0 |
| 1719590100 | 31.67 | -0.3 | -0.94 | 32.119999 | 32.67 | 29.82 | 0 |
| 1719503700 | 31.97 | -1.4 | -4.20 | 33.07 | 33.42 | 31.62 | 0 |
| 1719417300 | 33.369999 | 0.9 | 2.77 | 32.619999 | 34.67 | 32.47 | 0 |
| 1719330900 | 32.47 | 3.85 | 13.45 | 29.19 | 32.47 | 29.19 | 0 |
| 1719244500 | 28.62 | -4.1 | -12.53 | 32.619999 | 32.619999 | 28.4 | 0 |
| 1718985300 | 32.72 | -1.75 | -5.08 | 32.22 | 33.17 | 31.47 | 0 |
| 1718898900 | 34.47 | -1.2 | -3.36 | 35.07 | 35.52 | 33.77 | 0 |
| 1718812500 | 35.67 | -0.15 | -0.42 | 35.22 | 35.72 | 35.17 | 0 |
| 1718726100 | 35.82 | -1.2 | -3.24 | 35.17 | 36.02 | 34.27 | 0 |
| 1718639700 | 37.02 | -1.45 | -3.77 | 37.72 | 38.82 | 36.92 | 0 |
| 1718380500 | 38.47 | 0.05 | 0.13 | 36.97 | 40.42 | 36.97 | 0 |
| 1718294100 | 38.42 | 3.95 | 11.46 | 36.62 | 39.12 | 36.17 | 0 |
| 1718207700 | 34.47 | -2.5 | -6.76 | 35.72 | 35.82 | 32.27 | 0 |
| 1718121300 | 36.97 | 0.8 | 2.21 | 34.97 | 38.67 | 34.72 | 0 |
| 1718034900 | 36.17 | 2.45 | 7.27 | 35.62 | 36.62 | 35.22 | 0 |
| 1717775700 | 33.72 | -0.6 | -1.75 | 33.47 | 36.12 | 32.72 | 0 |
| 1717689300 | 34.32 | -1.35 | -3.78 | 35.07 | 35.37 | 33.299999 | 0 |
| 1717602900 | 35.67 | -1.55 | -4.16 | 35.02 | 37.22 | 34.77 | 0 |
| 1717516500 | 37.22 | -0.75 | -1.98 | 37.12 | 39.22 | 36.42 | 0 |
| 1717430100 | 37.97 | -2.95 | -7.21 | 35.07 | 38.07 | 35.07 | 0 |
| 1717170900 | 40.92 | -0.5 | -1.21 | 41.52 | 41.97 | 40.02 | 0 |
| 1717084500 | 41.42 | 3.15 | 8.23 | 41.92 | 42.22 | 41.02 | 0 |
| 1716998100 | 38.27 | 4.25 | 12.49 | 36.32 | 38.67 | 36.02 | 0 |
| 1716911700 | 34.02 | 1.2 | 3.66 | 32.52 | 34.52 | 32.22 | 0 |
| 1716825300 | 32.82 | 0.9 | 2.82 | 33.07 | 33.369999 | 32.77 | 0 |
| 1716566100 | 31.92 | 1.8 | 5.98 | 32.67 | 32.92 | 31.72 | 0 |
| 1716479700 | 30.12 | 4.25 | 16.43 | 26.8 | 30.12 | 26.23 | 0 |
| 1716393300 | 25.87 | 0.4 | 1.57 | 25.38 | 26.24 | 25.37 | 0 |
| 1716306900 | 25.47 | 1.92 | 8.15 | 25.82 | 26.12 | 25.28 | 0 |
| 1716220500 | 23.55 | -1.66 | -6.58 | 23.91 | 24.86 | 23.55 | 0 |
| 1715961300 | 25.21 | 1.2 | 5.00 | 25.42 | 25.73 | 24.94 | 0 |
| 1715874900 | 24.01 | -2.04 | -7.83 | 24.65 | 25.25 | 23.84 | 0 |
| 1715788500 | 26.05 | -3.71 | -12.47 | 28.49 | 28.74 | 26.05 | 0 |
| 1715702100 | 29.76 | 0.89 | 3.08 | 29.84 | 30.32 | 28.95 | 0 |
| 1715615700 | 28.87 | -0.78 | -2.63 | 29.09 | 29.21 | 28.05 | 0 |
| 1715356500 | 29.65 | -1.97 | -6.23 | 29.72 | 29.72 | 28.67 | 0 |
| 1715270100 | 31.62 | -2.75 | -8.00 | 33.82 | 34.42 | 31.52 | 0 |
| 1715183700 | 34.37 | -0.15 | -0.43 | 35.27 | 35.87 | 34.37 | 0 |
| 1715097300 | 34.52 | -2 | -5.48 | 35.27 | 35.42 | 34.27 | 0 |
| 1715010900 | 36.52 | -1.25 | -3.31 | 36.57 | 36.57 | 35.32 | 0 |
| 1714751700 | 37.77 | -4.95 | -11.59 | 39.07 | 39.22 | 36.02 | 0 |
| 1714665300 | 42.72 | 0.05 | 0.12 | 42.72 | 43.97 | 41.97 | 0 |
| 1714492500 | 42.67 | 2.35 | 5.83 | 40.02 | 42.77 | 39.72 | 0 |
| 1714406100 | 40.32 | -1.45 | -3.47 | 39.97 | 40.82 | 39.92 | 0 |
| 1714146900 | 41.77 | -2.65 | -5.97 | 41.62 | 42.72 | 40.62 | 0 |
| 1714060500 | 44.42 | 4.45 | 11.13 | 39.72 | 45.42 | 39.37 | 0 |
| 1713974100 | 39.97 | 1 | 2.57 | 38.02 | 40.32 | 38.02 | 0 |
| 1713887700 | 38.97 | -4.4 | -10.15 | 41.27 | 41.37 | 38.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
